US Infrastructure Ishares ETF (NY: IFRA )

38.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.20 26.20 26.20 26.20 47 +0.11(+0.42%)
Apr 27, 2018 26.09 26.09 26.09 26.09 100 -0.07(-0.27%)
Apr 26, 2018 26.00 26.19 25.99 26.16 11,258 +0.18(+0.69%)
Apr 25, 2018 25.98 25.98 25.97 25.98 600 +0.15(+0.58%)
Apr 24, 2018 25.83 25.83 25.83 25.83 285 -0.13(-0.50%)
Apr 23, 2018 25.96 25.96 25.96 25.96 50 +0.01(+0.04%)
Apr 20, 2018 25.95 25.95 25.95 25.95 2,000 -0.45(-1.70%)
Apr 19, 2018 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 18, 2018 26.37 26.44 26.37 26.40 880 +0.83(+3.25%)
Apr 17, 2018 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 16, 2018 25.57 25.57 25.57 25.57 38 +0.00(+0.00%)
Apr 13, 2018 25.61 25.61 25.57 25.57 553 +0.04(+0.16%)
Apr 12, 2018 25.53 25.53 25.53 25.53 50 +0.00(+0.00%)
Apr 11, 2018 25.53 25.53 25.53 25.53 800 +0.11(+0.43%)
Apr 10, 2018 25.42 25.42 25.42 25.42 40 +0.00(+0.00%)
Apr 09, 2018 25.61 25.61 25.35 25.42 5,312 -0.28(-1.09%)
Apr 06, 2018 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.