Genl Dynamics (NY: GD )

217.78 -8.20 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 223.90 224.39 216.66 217.78 2,108,643 -8.20(-3.63%)
May 18, 2022 230.52 232.25 225.45 225.98 1,929,177 -5.64(-2.44%)
May 17, 2022 229.25 232.41 226.83 231.62 1,084,788 +3.82(+1.68%)
May 16, 2022 226.71 228.35 225.26 227.80 1,237,382 +1.49(+0.66%)
May 13, 2022 225.04 227.30 222.86 226.31 1,557,764 +2.82(+1.26%)
May 12, 2022 226.02 227.99 219.43 223.49 2,121,678 -3.45(-1.52%)
May 11, 2022 229.34 232.48 226.09 226.94 1,830,846 -2.36(-1.03%)
May 10, 2022 230.00 233.84 226.76 229.30 1,748,779 -0.07(-0.03%)
May 09, 2022 237.98 238.29 228.47 229.37 1,915,684 -10.23(-4.27%)
May 06, 2022 238.40 240.92 236.00 239.60 1,329,712 +0.36(+0.15%)
May 05, 2022 242.46 244.15 238.00 239.24 2,174,259 -3.68(-1.51%)
May 04, 2022 233.99 243.36 232.11 242.92 1,914,352 +9.54(+4.09%)
May 03, 2022 234.59 236.70 232.39 233.38 1,829,836 +0.13(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.