Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	99.55	100.65	96.65	100.55	856,632	+4.10(+4.25%)
Jan 30, 2018	96.50	97.50	96.40	96.45	441,530	-1.35(-1.38%)
Jan 29, 2018	98.75	99.00	97.20	97.80	289,208	-0.95(-0.96%)
Jan 26, 2018	100.00	100.15	97.85	98.75	383,477	-0.85(-0.85%)
Jan 25, 2018	99.40	100.10	98.85	99.60	601,272	+1.10(+1.12%)
Jan 24, 2018	98.15	98.80	97.20	98.50	420,319	+0.80(+0.82%)
Jan 23, 2018	97.20	97.90	96.60	97.70	355,268	+0.15(+0.15%)
Jan 22, 2018	96.75	97.55	96.20	97.55	326,379	+0.95(+0.98%)
Jan 19, 2018	94.70	96.70	94.70	96.60	479,024	+2.05(+2.17%)
Jan 18, 2018	96.30	96.40	94.15	94.55	297,505	-1.45(-1.51%)
Jan 17, 2018	94.65	96.55	93.30	96.00	613,510	+1.40(+1.48%)
Jan 16, 2018	98.25	98.97	93.80	94.60	433,775	-2.85(-2.92%)
Jan 12, 2018		97.45	97.45	97.45	0	+2.05(+2.15%)
Jan 11, 2018	93.80	95.85	93.45	95.40	474,869	+2.00(+2.14%)
Jan 10, 2018			93.15	93.40	302,659	-0.80(-0.85%)
Jan 09, 2018	93.35	94.90	93.05	94.20	362,555	+2.30(+2.50%)
Jan 08, 2018	91.80	92.75	91.05	91.90	249,340	+0.25(+0.27%)
Jan 05, 2018	91.50	91.70	90.50	91.65	323,636	+0.40(+0.44%)
Jan 04, 2018	91.20	92.10	91.05	91.25	346,383	+0.65(+0.72%)
Jan 03, 2018	90.55	91.60	90.45	90.60	322,103	+0.00(+0.00%)
Jan 02, 2018	90.30	90.85	89.85	90.60	359,374	+0.60(+0.67%)
Dec 29, 2017		90.00	90.00	90.00	0	-0.60(-0.66%)
Dec 28, 2017	90.80	91.05	89.95	90.60	190,456	-0.05(-0.06%)
Dec 27, 2017	91.75	92.05	90.45	90.65	179,575	-1.15(-1.25%)
Dec 26, 2017	91.80	92.69	91.50	91.80	171,730	+0.05(+0.05%)
Dec 22, 2017	92.60	92.65	91.45	91.75	229,868	-0.45(-0.49%)
Dec 21, 2017	91.35	93.00	90.30	92.20	307,893	+1.65(+1.82%)
Dec 20, 2017	91.00	91.00	89.95	90.55	192,619	+0.35(+0.39%)
Dec 19, 2017	90.75	91.00	90.10	90.20	282,517	-0.20(-0.22%)
Dec 18, 2017	90.95	91.65	89.65	90.40	301,182	+0.70(+0.78%)
Dec 15, 2017	89.05	90.40	88.70	89.70	583,126	+1.15(+1.30%)
Dec 14, 2017	89.20	90.15	88.30	88.55	307,790	-0.35(-0.39%)
Dec 13, 2017	89.90	90.72	88.85	88.90	249,438	-1.25(-1.39%)
Dec 12, 2017	89.45	90.90	89.35	90.15	310,724	+0.90(+1.01%)
Dec 11, 2017	90.05	90.05	88.70	89.25	255,237	-0.90(-1.00%)
Dec 08, 2017	89.30	90.25	88.20	90.15	247,211	+0.00(+0.00%)
Dec 07, 2017	87.20	88.90	87.20		312,988	+0.00(+0.00%)
Dec 06, 2017	88.25	88.85	87.20	87.40	252,494	-1.10(-1.24%)
Dec 05, 2017	88.85	89.85	88.00	88.50	524,686	-0.25(-0.28%)
Dec 04, 2017	88.10	89.45	88.10	88.75	414,597	+1.75(+2.01%)
Dec 01, 2017	86.80	87.05	84.35	87.00	335,740	+0.15(+0.17%)
Nov 30, 2017	87.35	87.75	86.20	86.85	383,182	-0.10(-0.12%)
Nov 29, 2017	86.45	88.05	85.95	86.95	548,106	+1.25(+1.46%)
Nov 28, 2017	84.80	85.95	84.40	85.70	570,031	+0.75(+0.88%)
Nov 27, 2017	85.55	86.70	84.75	84.95	310,010	-0.50(-0.59%)
Nov 24, 2017	85.65	86.35	84.95	85.45	82,750	+0.05(+0.06%)
Nov 22, 2017	87.00	87.00	85.15	85.40	230,686	-1.75(-2.01%)
Nov 21, 2017	86.35	87.65	86.00	87.15	486,858	+1.45(+1.69%)
Nov 20, 2017	83.25	85.95	82.95	85.70	361,556	+2.95(+3.56%)
Nov 17, 2017	82.50	83.05	82.10	82.75	229,411	-0.25(-0.30%)
Nov 16, 2017	83.35	83.40	82.30	83.00	246,847	+0.15(+0.18%)
Nov 15, 2017	83.50	85.00	82.50	82.85	475,283	-1.55(-1.84%)
Nov 14, 2017	83.75	84.65	82.97	84.40	514,679	+0.55(+0.66%)
Nov 13, 2017	80.70	83.95	80.50	83.85	954,767	+3.05(+3.77%)
Nov 10, 2017	80.50	81.60	79.25	80.80	421,090	+0.45(+0.56%)
Nov 09, 2017	78.80	80.75	78.65	80.35	530,210	+0.75(+0.94%)
Nov 08, 2017	76.90	79.95	76.60	79.60	507,340	+2.70(+3.51%)
Nov 07, 2017	78.50	78.70	76.60	76.90	270,583	-1.55(-1.98%)
Nov 06, 2017	78.25	79.00	77.85	78.45	209,978	+0.05(+0.06%)
Nov 03, 2017	78.85	79.60	76.85	78.40	453,282	-1.25(-1.57%)
Nov 02, 2017	78.25	79.75	77.60	79.65	453,747	+1.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.