Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.74	21.17	20.60	20.86	723,527	+0.08(+0.38%)
Jan 30, 2019	20.99	20.99	20.53	20.78	287,664	-0.07(-0.34%)
Jan 29, 2019	21.10	21.10	20.83	20.85	306,778	-0.20(-0.95%)
Jan 28, 2019	20.86	21.11	20.64	21.05	499,485	+0.08(+0.38%)
Jan 25, 2019	20.88	21.18	20.71	20.97	1,238,600	+0.32(+1.55%)
Jan 24, 2019	20.58	20.87	20.36	20.65	514,509	+0.07(+0.34%)
Jan 23, 2019	20.28	20.62	20.19	20.58	489,567	+0.37(+1.83%)
Jan 22, 2019	19.95	20.29	19.66	20.21	585,134	+0.16(+0.80%)
Jan 18, 2019	19.85	20.39	19.84	20.05	343,600	+0.25(+1.26%)
Jan 17, 2019	19.56	19.89	19.32	19.80	348,077	-0.01(-0.05%)
Jan 16, 2019	20.05	20.69	19.60	19.81	615,373	-0.10(-0.50%)
Jan 15, 2019	19.67	20.11	19.53	19.91	456,020	+0.26(+1.32%)
Jan 14, 2019	19.14	19.75	19.00	19.65	687,488	+0.35(+1.81%)
Jan 11, 2019	18.66	19.34	18.50	19.30	645,100	+0.46(+2.44%)
Jan 10, 2019	18.59	18.90	18.43	18.84	628,730	+0.06(+0.32%)
Jan 09, 2019	18.95	19.21	18.57	18.78	517,187	-0.17(-0.90%)
Jan 08, 2019	18.83	19.23	18.72	18.95	612,068	+0.45(+2.43%)
Jan 07, 2019	18.09	18.76	17.95	18.50	628,380	+0.46(+2.55%)
Jan 04, 2019	17.94	18.23	17.75	18.04	845,700	+0.94(+5.50%)
Jan 03, 2019	17.41	17.41	16.91	17.10	537,816	-0.40(-2.29%)
Jan 02, 2019	17.46	17.75	17.21	17.50	614,190	-0.28(-1.57%)
Dec 31, 2018	18.06	18.38	17.24	17.78	616,300	-0.17(-0.95%)
Dec 28, 2018	17.70	18.32	17.70	17.95	602,100	+0.20(+1.13%)
Dec 27, 2018	17.12	17.79	16.97	17.75	852,940	+0.52(+3.02%)
Dec 26, 2018	16.82	17.25	16.18	17.23	942,964	+0.36(+2.13%)
Dec 24, 2018	16.69	17.13	16.51	16.87	406,200	-0.21(-1.23%)
Dec 21, 2018	17.48	17.63	16.97	17.08	2,781,200	-0.46(-2.62%)
Dec 20, 2018	19.06	19.15	17.34	17.54	2,581,974	-1.64(-8.55%)
Dec 19, 2018	20.36	20.63	19.08	19.18	2,213,783	-1.28(-6.26%)
Dec 18, 2018	21.17	21.23	20.30	20.46	2,058,069	-0.58(-2.76%)
Dec 17, 2018	21.62	21.78	20.79	21.04	1,997,376	-0.62(-2.86%)
Dec 14, 2018	21.82	22.08	21.59	21.66	903,700	-0.51(-2.30%)
Dec 13, 2018	22.19	22.43	21.96	22.17	1,011,833	+0.17(+0.77%)
Dec 12, 2018	22.00	22.32	21.69	22.00	1,297,876	+0.25(+1.15%)
Dec 11, 2018	22.05	22.22	21.49	21.75	1,066,834	+0.03(+0.14%)
Dec 10, 2018	21.61	22.30	21.56	21.72	1,646,424	+0.26(+1.21%)
Dec 07, 2018	22.22	22.64	21.42	21.46	637,200	-0.75(-3.38%)
Dec 06, 2018	21.63	22.25	21.49	22.21	681,088	+0.14(+0.63%)
Dec 04, 2018	22.91	23.01	21.78	22.07	669,700	-0.98(-4.25%)
Dec 03, 2018	22.81	23.10	22.48	23.05	535,608	+0.61(+2.72%)
Nov 30, 2018	22.63	22.77	22.36	22.44	1,355,100	-0.34(-1.49%)
Nov 29, 2018	22.81	23.05	22.53	22.78	729,769	-0.23(-1.00%)
Nov 28, 2018	22.58	23.06	22.13	23.01	529,085	+0.43(+1.90%)
Nov 27, 2018	22.90	22.96	22.40	22.58	613,158	-0.26(-1.14%)
Nov 26, 2018	22.40	22.86	22.08	22.84	394,041	+0.72(+3.25%)
Nov 23, 2018	22.09	22.36	22.06	22.12	238,600	-0.13(-0.58%)
Nov 21, 2018		22.25	22.25	22.25	0	+0.55(+2.53%)
Nov 20, 2018	21.92	21.92	21.49	21.70	798,301	-0.50(-2.25%)
Nov 19, 2018	22.40	22.60	21.91	22.20	461,149	-0.19(-0.85%)
Nov 16, 2018	22.03	22.77	21.95	22.39	781,300	+0.39(+1.77%)
Nov 15, 2018	21.79	22.43	21.75	22.00	675,114	-0.14(-0.63%)
Nov 14, 2018	22.46	22.98	21.99	22.14	1,396,853	-0.13(-0.58%)
Nov 13, 2018	21.73	22.44	21.62	22.27	774,406	+0.54(+2.49%)
Nov 12, 2018	22.05	22.33	21.66	21.73	379,929	-0.40(-1.81%)
Nov 09, 2018	21.85	22.29	21.65	22.13	439,100	+0.28(+1.28%)
Nov 08, 2018	21.80	22.44	21.35	21.85	605,585	+0.12(+0.55%)
Nov 07, 2018	21.79	22.11	21.42	21.73	587,585	+0.11(+0.51%)
Nov 06, 2018	21.18	21.75	21.10	21.62	437,209	+0.47(+2.22%)
Nov 05, 2018	21.15	21.52	20.95	21.15	255,009	+0.12(+0.57%)
Nov 02, 2018	20.70	21.30	20.53	21.03	670,600	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.