Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.69	25.69	25.69	405,728	+0.14(+0.55%)
Dec 30, 2020	24.78	25.89	24.40	25.55	405,728	+0.88(+3.57%)
Dec 29, 2020	24.41	24.80	23.80	24.67	342,071	+0.22(+0.90%)
Dec 28, 2020	24.69	24.92	23.98	24.45	440,021	+0.56(+2.34%)
Dec 24, 2020	25.07	25.31	23.68	23.89	505,900	-1.19(-4.74%)
Dec 23, 2020	24.65	25.40	24.50	25.08	361,461	+0.58(+2.37%)
Dec 22, 2020	24.29	24.82	23.42	24.50	413,324	+0.40(+1.66%)
Dec 21, 2020	23.04	24.39	23.04	24.10	617,840	-0.49(-1.99%)
Dec 18, 2020	24.42	25.25	24.37	24.59	925,100	+0.20(+0.82%)
Dec 17, 2020	24.00	24.65	23.81	24.39	449,154	+0.54(+2.26%)
Dec 16, 2020	23.77	24.25	23.17	23.85	471,566	+0.07(+0.29%)
Dec 15, 2020	23.62	24.01	21.82	23.78	1,071,349	+0.48(+2.06%)
Dec 14, 2020	24.20	24.48	22.99	23.30	674,926	-0.10(-0.43%)
Dec 11, 2020	25.42	25.62	23.27	23.40	998,900	-2.32(-9.02%)
Dec 10, 2020	25.81	26.54	25.52	25.72	504,692	-0.36(-1.38%)
Dec 09, 2020	25.39	26.30	25.14	26.08	593,543	+0.92(+3.66%)
Dec 08, 2020	24.13	25.39	24.02	25.16	425,207	+0.82(+3.37%)
Dec 07, 2020	26.30	26.41	24.24	24.34	804,831	-1.82(-6.96%)
Dec 04, 2020	25.12	26.21	24.84	26.16	540,800	+1.28(+5.14%)
Dec 03, 2020	24.38	25.46	24.09	24.88	646,831	+0.57(+2.34%)
Dec 02, 2020	23.43	24.43	23.05	24.31	497,017	+0.66(+2.79%)
Dec 01, 2020	23.54	24.32	22.68	23.65	775,547	+0.60(+2.60%)
Nov 30, 2020	22.64	23.29	22.08	23.05	638,032	+0.36(+1.59%)
Nov 27, 2020	23.10	23.66	22.40	22.69	374,300	-0.14(-0.61%)
Nov 25, 2020	22.69	23.22	22.04	22.83	422,200	-0.32(-1.38%)
Nov 24, 2020	21.43	23.42	21.31	23.15	1,050,300	+2.68(+13.09%)
Nov 23, 2020	19.87	20.50	19.64	20.47	758,469	+1.14(+5.90%)
Nov 20, 2020	19.51	19.83	19.22	19.33	514,300	-0.74(-3.69%)
Nov 19, 2020	19.68	20.11	19.22	20.07	346,351	+0.30(+1.52%)
Nov 18, 2020	21.05	21.19	19.72	19.77	787,571	-1.03(-4.95%)
Nov 17, 2020	19.78	21.08	19.54	20.80	644,651	+0.48(+2.36%)
Nov 16, 2020	21.21	21.26	19.78	20.32	1,133,896	+0.87(+4.47%)
Nov 13, 2020	19.11	19.57	18.34	19.45	880,700	+0.89(+4.80%)
Nov 12, 2020	18.07	19.25	18.04	18.56	999,837	-0.33(-1.75%)
Nov 11, 2020	21.54	21.64	18.65	18.89	1,875,379	-3.01(-13.74%)
Nov 10, 2020	20.29	22.02	20.05	21.90	2,655,442	+1.84(+9.17%)
Nov 09, 2020	17.28	20.25	17.00	20.06	4,486,700	+6.00(+42.73%)
Nov 06, 2020	13.69	14.17	13.47	14.05	552,200	+0.32(+2.37%)
Nov 05, 2020	13.20	13.77	13.20	13.73	609,303	+0.71(+5.45%)
Nov 04, 2020	13.60	13.60	12.91	13.02	513,404	-0.50(-3.70%)
Nov 03, 2020	13.80	13.90	13.28	13.52	542,218	+0.10(+0.75%)
Nov 02, 2020	13.80	13.98	13.31	13.42	995,757	-0.10(-0.74%)
Oct 30, 2020	13.41	13.62	12.96	13.52	898,200	+0.43(+3.28%)
Oct 29, 2020	13.03	13.82	13.02	13.09	893,256	-0.03(-0.23%)
Oct 28, 2020	14.11	14.19	12.35	13.12	2,738,552	-2.45(-15.74%)
Oct 27, 2020	15.56	15.85	14.86	15.57	775,517	+0.03(+0.19%)
Oct 26, 2020	16.43	16.43	15.23	15.54	832,751	-1.34(-7.91%)
Oct 23, 2020	16.62	16.93	16.13	16.88	522,200	+0.36(+2.21%)
Oct 22, 2020	15.77	16.52	15.63	16.51	566,402	+0.77(+4.89%)
Oct 21, 2020	15.85	16.05	15.51	15.74	273,892	-0.11(-0.69%)
Oct 20, 2020	16.52	16.63	15.72	15.85	546,925	-0.37(-2.28%)
Oct 19, 2020	15.85	16.80	15.75	16.22	723,658	+0.44(+2.79%)
Oct 16, 2020	15.80	16.11	15.68	15.78	415,600	-0.23(-1.44%)
Oct 15, 2020	15.34	16.03	15.26	16.01	287,156	+0.28(+1.78%)
Oct 14, 2020	15.58	16.44	15.58	15.73	465,318	+0.17(+1.09%)
Oct 13, 2020	15.49	15.82	15.26	15.56	408,928	-0.19(-1.21%)
Oct 12, 2020	15.71	15.91	15.28	15.75	385,849	+0.00(+0.00%)
Oct 09, 2020	15.69	15.87	15.17	15.75	848,900	+0.10(+0.64%)
Oct 08, 2020	15.08	15.67	15.01	15.65	755,830	+0.79(+5.32%)
Oct 07, 2020	15.19	15.27	14.40	14.86	775,338	-0.08(-0.54%)
Oct 06, 2020	14.95	15.58	14.85	14.94	612,894	+0.14(+0.95%)
Oct 05, 2020	15.80	15.95	14.78	14.80	1,059,752	-0.80(-5.13%)
Oct 02, 2020	14.37	15.64	14.30	15.60	749,100	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.