US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3073 KWD +0.0006 (+0.20%)
Streaming Realtime Price Updated: 2:31 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.3036 0.3036 0.3034 0.3034 0 -0.00(-0.01%)
May 30, 2017 0.3036 0.3036 0.3035 0.3035 0 +0.00(+0.00%)
May 29, 2017 0.3035 0.3037 0.3035 0.3035 0 +0.00(+0.01%)
May 26, 2017 0.3034 0.3034 0.3034 0 -0.00(-0.01%)
May 25, 2017 0.3035 0.3035 0.3034 0.3034 0 -0.00(-0.06%)
May 24, 2017 0.3036 0.3036 0.3036 0.3036 0 +0.00(+0.08%)
May 23, 2017 0.3038 0.3038 0.3034 0.3034 0 -0.00(-0.03%)
May 22, 2017 0.3033 0.3035 0.3033 0.3035 0 -0.00(-0.16%)
May 19, 2017 0.3040 0.3040 0.3040 0 +0.00(+0.12%)
May 18, 2017 0.3038 0.3038 0.3036 0.3036 0 -0.00(-0.12%)
May 17, 2017 0.3041 0.3041 0.3040 0.3040 0 -0.00(-0.09%)
May 16, 2017 0.3043 0.3043 0.3043 0 -0.00(-0.15%)
May 15, 2017 0.3047 0.3045 0.3047 0 +0.00(+0.01%)
May 12, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.11%)
May 11, 2017 0.3048 0.3044 0.3044 0 +0.00(+0.01%)
May 10, 2017 0.3049 0.3043 0.3043 0 +0.00(+0.01%)
May 09, 2017 0.3044 0.3044 0.3043 0.3043 0 +0.00(+0.00%)
May 08, 2017 0.3043 0.3043 0.3043 0.3043 0 +0.00(+0.04%)
May 05, 2017 0.3042 0.3042 0.3042 0 -0.00(-0.06%)
May 04, 2017 0.3044 0.3044 0.3044 0.3044 0 +0.00(+0.01%)
May 03, 2017 0.3043 0.3044 0.3043 0.3044 0 +0.00(+0.02%)
May 02, 2017 0.3043 0.3044 0.3043 0.3043 0 -0.00(-0.03%)
May 01, 2017 0.3043 0.3045 0.3043 0.3044 0 -0.00(-0.10%)
Apr 28, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.09%)
Apr 27, 2017 0.3045 0.3043 0.3044 0 +0.00(+0.00%)
Apr 26, 2017 0.3044 0.3043 0.3044 0 +0.00(+0.00%)
Apr 25, 2017 0.3044 0.3044 0.3043 0.3044 0 +0.00(+0.00%)
Apr 24, 2017 0.3043 0.3044 0.3043 0.3044 0 -0.00(-0.09%)
Apr 21, 2017 0.3047 0.3047 0.3047 0 +0.00(+0.02%)
Apr 20, 2017 0.3047 0.3047 0.3046 0.3046 0 -0.00(-0.01%)
Apr 19, 2017 0.3048 0.3046 0.3046 0 -0.00(-0.09%)
Apr 18, 2017 0.3048 0.3049 0.3048 0.3049 0 +0.00(+0.05%)
Apr 17, 2017 0.3047 0.3047 0.3047 0.3047 0 -0.00(-0.01%)
Apr 14, 2017 0.3048 0.3048 0.3048 0 +0.00(+0.00%)
Apr 13, 2017 0.3047 0.3048 0.3047 0.3048 0 -0.00(-0.09%)
Apr 12, 2017 0.3050 0.3050 0.3049 0.3050 0 -0.00(-0.08%)
Apr 11, 2017 0.3051 0.3053 0.3051 0.3053 0 -0.00(-0.14%)
Apr 10, 2017 0.3052 0.3057 0.3052 0.3057 0 +0.00(+0.29%)
Apr 07, 2017 0.3048 0.3048 0.3048 0 -0.00(-0.04%)
Apr 06, 2017 0.3049 0.3050 0.3049 0.3050 0 +0.00(+0.01%)
Apr 05, 2017 0.3050 0.3050 0.3049 0.3049 0 +0.00(+0.07%)
Apr 04, 2017 0.3049 0.3049 0.3047 0.3047 0 -0.00(-0.00%)
Apr 03, 2017 0.3050 0.3050 0.3047 0.3047 0 -0.00(-0.08%)
Mar 31, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.09%)
Mar 30, 2017 0.3048 0.3048 0.3047 0.3047 0 +0.00(+0.08%)
Mar 29, 2017 0.3046 0.3046 0.3045 0.3045 0 +0.00(+0.00%)
Mar 28, 2017 0.3045 0.3045 0.3045 0.3045 0 +0.00(+0.04%)
Mar 27, 2017 0.3044 0.3044 0.3044 0.3044 0 -0.00(-0.05%)
Mar 24, 2017 0.3045 0.3045 0.3045 0 -0.00(-0.04%)
Mar 23, 2017 0.3047 0.3047 0.3046 0.3046 0 +0.00(+0.01%)
Mar 22, 2017 0.3046 0.3046 0.3046 0.3046 0 -0.00(-0.04%)
Mar 21, 2017 0.3047 0.3047 0.3047 0.3047 0 -0.00(-0.08%)
Mar 20, 2017 0.3049 0.3049 0.3049 0.3049 0 +0.00(+0.07%)
Mar 17, 2017 0.3048 0.3048 0.3048 0 -0.00(-0.15%)
Mar 16, 2017 0.3052 0.3052 0.3052 0.3052 0 +0.00(+0.11%)
Mar 15, 2017 0.3049 0.3049 0.3049 0.3049 0 -0.00(-0.26%)
Mar 14, 2017 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Mar 13, 2017 0.3056 0.3056 0.3056 0.3056 0 -0.00(-0.07%)
Mar 10, 2017 0.3058 0.3058 0.3058 0 +0.00(+0.00%)
Mar 09, 2017 0.3058 0.3058 0.3058 0.3058 0 +0.00(+0.05%)
Mar 08, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.01%)
Mar 07, 2017 0.3056 0.3056 0.3056 0.3056 0 +0.00(+0.01%)
Mar 06, 2017 0.3056 0.3056 0.3056 0 +0.00(+0.02%)
Mar 03, 2017 0.3055 0.3055 0.3055 0 -0.00(-0.01%)
Mar 02, 2017 0.3056 0.3056 0.3056 0.3056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.