US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 10:51 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.2772 0.2787 0.2754 0.2772 0 +0.00(+0.00%)
Oct 30, 2007 0.2772 0.2802 0.2742 0.2772 0 +0.00(+0.00%)
Oct 29, 2007 0.2774 0.2788 0.2754 0.2772 0 +0.00(+0.00%)
Oct 26, 2007 0.2774 0.2790 0.2754 0.2772 0 -0.00(-0.14%)
Oct 25, 2007 0.2776 0.2791 0.2758 0.2776 0 +0.00(+0.00%)
Oct 24, 2007 0.2781 0.2796 0.2761 0.2776 0 -0.00(-0.14%)
Oct 23, 2007 0.2779 0.2798 0.2764 0.2780 0 -0.00(-0.14%)
Oct 19, 2007 0.2783 0.2808 0.2766 0.2784 0 -0.00(-0.07%)
Oct 18, 2007 0.2788 0.2803 0.2767 0.2786 0 -0.00(-0.07%)
Oct 17, 2007 0.2788 0.2803 0.2773 0.2788 0 +0.00(+0.00%)
Oct 16, 2007 0.2801 0.2816 0.2773 0.2788 0 -0.00(-0.46%)
Oct 15, 2007 0.2801 0.2803 0.2801 0.2801 0 -0.00(-0.07%)
Oct 12, 2007 0.2802 0.2820 0.2785 0.2803 0 +0.00(+0.00%)
Oct 11, 2007 0.2803 0.2818 0.2787 0.2803 0 +0.00(+0.04%)
Oct 10, 2007 0.2802 0.2818 0.2787 0.2802 0 -0.00(-0.04%)
Oct 09, 2007 0.2801 0.2820 0.2786 0.2803 0 +0.00(+0.07%)
Oct 08, 2007 0.2801 0.2816 0.2786 0.2801 0 +0.00(+0.00%)
Oct 05, 2007 0.2799 0.2831 0.2770 0.2801 0 -0.00(-0.04%)
Oct 04, 2007 0.2796 0.2862 0.2742 0.2802 0 +0.00(+0.04%)
Oct 03, 2007 0.2801 0.2803 0.2801 0.2801 0 +0.00(+0.25%)
Oct 02, 2007 0.2796 0.2811 0.2778 0.2794 0 +0.00(+0.00%)
Oct 01, 2007 0.2798 0.2813 0.2777 0.2794 0 -0.00(-0.07%)
Sep 28, 2007 0.2798 0.2816 0.2781 0.2796 0 -0.00(-0.04%)
Sep 27, 2007 0.2797 0.2813 0.2782 0.2797 0 +0.00(+0.00%)
Sep 26, 2007 0.2797 0.2799 0.2797 0.2797 0 -0.00(-0.14%)
Sep 25, 2007 0.2803 0.2818 0.2784 0.2801 0 +0.00(+0.00%)
Sep 24, 2007 0.2808 0.2824 0.2784 0.2801 0 -0.00(-0.21%)
Sep 21, 2007 0.2811 0.2827 0.2789 0.2807 0 -0.00(-0.11%)
Sep 20, 2007 0.2812 0.2830 0.2793 0.2810 0 -0.00(-0.04%)
Sep 19, 2007 0.2812 0.2831 0.2794 0.2811 0 -0.00(-0.07%)
Sep 18, 2007 0.2812 0.2829 0.2794 0.2813 0 +0.00(+0.11%)
Sep 17, 2007 0.2813 0.2828 0.2794 0.2810 0 -0.00(-0.07%)
Sep 14, 2007 0.2809 0.2828 0.2793 0.2812 0 +0.00(+0.07%)
Sep 13, 2007 0.2808 0.2825 0.2792 0.2810 0 +0.00(+0.07%)
Sep 12, 2007 0.2808 0.2824 0.2791 0.2808 0 +0.00(+0.00%)
Sep 11, 2007 0.2810 0.2825 0.2793 0.2808 0 -0.00(-0.07%)
Sep 10, 2007 0.2810 0.2811 0.2809 0.2810 0 -0.00(-0.07%)
Sep 07, 2007 0.2812 0.2858 0.2765 0.2812 0 +0.00(+0.07%)
Sep 06, 2007 0.2817 0.2832 0.2797 0.2810 0 -0.00(-0.25%)
Sep 05, 2007 0.2817 0.2832 0.2800 0.2817 0 +0.00(+0.07%)
Sep 04, 2007 0.2816 0.2816 0.2815 0.2815 0 -0.00(-0.04%)
Aug 31, 2007 0.2816 0.2832 0.2799 0.2816 0 +0.00(+0.00%)
Aug 30, 2007 0.2817 0.2833 0.2801 0.2816 0 +0.00(+0.00%)
Aug 29, 2007 0.2816 0.2833 0.2799 0.2816 0 -0.00(-0.04%)
Aug 28, 2007 0.2817 0.2833 0.2801 0.2817 0 +0.00(+0.00%)
Aug 27, 2007 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.07%)
Aug 24, 2007 0.2817 0.2833 0.2801 0.2815 0 -0.00(-0.07%)
Aug 23, 2007 0.2818 0.2834 0.2802 0.2817 0 +0.00(+0.00%)
Aug 22, 2007 0.2818 0.2835 0.2802 0.2817 0 -0.00(-0.04%)
Aug 21, 2007 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Aug 20, 2007 0.2821 0.2837 0.2803 0.2819 0 -0.00(-0.11%)
Aug 17, 2007 0.2823 0.2869 0.2774 0.2822 0 +0.00(+0.00%)
Aug 16, 2007 0.2822 0.2839 0.2804 0.2822 0 -0.00(-0.04%)
Aug 15, 2007 0.2822 0.2839 0.2806 0.2823 0 +0.00(+0.04%)
Aug 14, 2007 0.2821 0.2838 0.2804 0.2822 0 +0.00(+0.14%)
Aug 13, 2007 0.2821 0.2824 0.2818 0.2818 0 +0.00(+0.04%)
Aug 10, 2007 0.2822 0.2834 0.2802 0.2817 0 +0.00(+0.04%)
Aug 09, 2007 0.2817 0.2834 0.2801 0.2816 0 -0.00(-0.04%)
Aug 08, 2007 0.2816 0.2833 0.2801 0.2817 0 +0.00(+0.07%)
Aug 07, 2007 0.2822 0.2832 0.2799 0.2815 0 +0.00(+0.04%)
Aug 06, 2007 0.2820 0.2835 0.2799 0.2814 0 -0.00(-0.21%)
Aug 03, 2007 0.2820 0.2821 0.2820 0.2820 0 -0.00(-0.04%)
Aug 02, 2007 0.2821 0.2836 0.2805 0.2821 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.