US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 1:52 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2882 0.2884 0.2882 0.2884 0 +0.00(+0.15%)
Sep 29, 2014 0.2880 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Sep 26, 2014 0.2881 0.2881 0.2881 0 +0.00(+0.17%)
Sep 25, 2014 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.02%)
Sep 24, 2014 0.2877 0.2877 0.2877 0.2877 0 +0.00(+0.09%)
Sep 23, 2014 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.07%)
Sep 22, 2014 0.2873 0.2873 0.2872 0.2872 0 -0.00(-0.09%)
Sep 21, 2014 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Sep 19, 2014 0.2875 0.2875 0.2875 0 +0.00(+0.14%)
Sep 18, 2014 0.2871 0.2871 0.2871 0.2871 0 -0.00(-0.05%)
Sep 17, 2014 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.22%)
Sep 16, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Sep 15, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.05%)
Sep 14, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Sep 12, 2014 0.2864 0.2864 0.2864 0 -0.00(-0.05%)
Sep 11, 2014 0.2864 0.2866 0.2864 0.2866 0 -0.00(-0.01%)
Sep 10, 2014 0.2867 0.2867 0.2866 0.2866 0 +0.00(+0.08%)
Sep 09, 2014 0.2867 0.2867 0.2864 0.2864 0 -0.00(-0.02%)
Sep 08, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.22%)
Sep 07, 2014 0.2858 0.2858 0.2858 0.2858 0 +0.00(+0.00%)
Sep 05, 2014 0.2858 0.2858 0.2858 0 -0.00(-0.08%)
Sep 04, 2014 0.2859 0.2860 0.2859 0.2860 0 +0.00(+0.38%)
Sep 03, 2014 0.2849 0.2849 0.2849 0.2849 0 -0.00(-0.02%)
Sep 02, 2014 0.2850 0.2851 0.2850 0.2850 0 +0.00(+0.11%)
Sep 01, 2014 0.2847 0.2847 0.2847 0.2847 0 +0.00(+0.01%)
Aug 31, 2014 0.2848 0.2848 0.2847 0.2847 0 +0.00(+0.04%)
Aug 29, 2014 0.2846 0.2846 0.2846 0 +0.00(+0.05%)
Aug 28, 2014 0.2844 0.2845 0.2844 0.2844 0 +0.00(+0.04%)
Aug 27, 2014 0.2846 0.2846 0.2843 0.2843 0 -0.00(-0.11%)
Aug 26, 2014 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.04%)
Aug 25, 2014 0.2845 0.2845 0.2845 0.2845 0 +0.00(+0.10%)
Aug 24, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.00%)
Aug 22, 2014 0.2842 0.2843 0.2838 0.2842 0 +0.00(+0.00%)
Aug 21, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.06%)
Aug 20, 2014 0.2838 0.2841 0.2838 0.2840 0 +0.00(+0.08%)
Aug 19, 2014 0.2838 0.2838 0.2838 0.2838 0 +0.00(+0.08%)
Aug 18, 2014 0.2834 0.2837 0.2834 0.2836 0 +0.00(+0.12%)
Aug 17, 2014 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.02%)
Aug 15, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Aug 14, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.00%)
Aug 13, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.02%)
Aug 12, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.01%)
Aug 11, 2014 0.2832 0.2833 0.2832 0.2833 0 +0.00(+0.02%)
Aug 10, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Aug 08, 2014 0.2833 0.2835 0.2832 0.2833 0 -0.00(-0.05%)
Aug 07, 2014 0.2833 0.2834 0.2833 0.2834 0 +0.00(+0.08%)
Aug 06, 2014 0.2833 0.2833 0.2832 0.2832 0 -0.00(-0.02%)
Aug 05, 2014 0.2833 0.2835 0.2831 0.2833 0 -0.00(-0.01%)
Aug 04, 2014 0.2836 0.2836 0.2830 0.2833 0 +0.00(+0.02%)
Aug 01, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Jul 31, 2014 0.2833 0.2834 0.2828 0.2833 0 -0.00(-0.01%)
Jul 30, 2014 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.12%)
Jul 29, 2014 0.2829 0.2830 0.2829 0.2829 0 +0.00(+0.00%)
Jul 28, 2014 0.2829 0.2829 0.2828 0.2829 0 +0.00(+0.02%)
Jul 27, 2014 0.2830 0.2830 0.2829 0.2829 0 +0.00(+0.05%)
Jul 25, 2014 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Jul 24, 2014 0.2828 0.2828 0.2828 0.2828 0 +0.00(+0.08%)
Jul 23, 2014 0.2824 0.2828 0.2817 0.2826 0 -0.00(-0.01%)
Jul 22, 2014 0.2824 0.2826 0.2821 0.2826 0 +0.00(+0.07%)
Jul 21, 2014 0.2824 0.2825 0.2820 0.2824 0 -0.00(-0.01%)
Jul 18, 2014 0.2824 0.2824 0.2824 0 +0.00(+0.01%)
Jul 17, 2014 0.2823 0.2825 0.2820 0.2824 0 +0.00(+0.05%)
Jul 16, 2014 0.2820 0.2825 0.2820 0.2823 0 +0.00(+0.10%)
Jul 15, 2014 0.2821 0.2823 0.2820 0.2820 0 -0.00(-0.02%)
Jul 14, 2014 0.2820 0.2829 0.2820 0.2821 0 +0.00(+0.00%)
Jul 11, 2014 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Jul 10, 2014 0.2821 0.2823 0.2814 0.2819 0 -0.00(-0.04%)
Jul 09, 2014 0.2821 0.2823 0.2814 0.2821 0 +0.00(+0.04%)
Jul 08, 2014 0.2819 0.2823 0.2819 0.2819 0 -0.00(-0.04%)
Jul 07, 2014 0.2821 0.2822 0.2819 0.2821 0 +0.00(+0.05%)
Jul 04, 2014 0.2819 0.2819 0.2819 0 -0.00(-0.02%)
Jul 03, 2014 0.2819 0.2821 0.2817 0.2819 0 +0.00(+0.03%)
Jul 02, 2014 0.2817 0.2821 0.2817 0.2819 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.