US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3060 KWD -0.0002 (-0.07%)
Streaming Realtime Price Updated: 12:19 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2798 0.2816 0.2781 0.2796 0 -0.00(-0.04%)
Sep 27, 2007 0.2797 0.2813 0.2782 0.2797 0 +0.00(+0.00%)
Sep 26, 2007 0.2797 0.2799 0.2797 0.2797 0 -0.00(-0.14%)
Sep 25, 2007 0.2803 0.2818 0.2784 0.2801 0 +0.00(+0.00%)
Sep 24, 2007 0.2808 0.2824 0.2784 0.2801 0 -0.00(-0.21%)
Sep 21, 2007 0.2811 0.2827 0.2789 0.2807 0 -0.00(-0.11%)
Sep 20, 2007 0.2812 0.2830 0.2793 0.2810 0 -0.00(-0.04%)
Sep 19, 2007 0.2812 0.2831 0.2794 0.2811 0 -0.00(-0.07%)
Sep 18, 2007 0.2812 0.2829 0.2794 0.2813 0 +0.00(+0.11%)
Sep 17, 2007 0.2813 0.2828 0.2794 0.2810 0 -0.00(-0.07%)
Sep 14, 2007 0.2809 0.2828 0.2793 0.2812 0 +0.00(+0.07%)
Sep 13, 2007 0.2808 0.2825 0.2792 0.2810 0 +0.00(+0.07%)
Sep 12, 2007 0.2808 0.2824 0.2791 0.2808 0 +0.00(+0.00%)
Sep 11, 2007 0.2810 0.2825 0.2793 0.2808 0 -0.00(-0.07%)
Sep 10, 2007 0.2810 0.2811 0.2809 0.2810 0 -0.00(-0.07%)
Sep 07, 2007 0.2812 0.2858 0.2765 0.2812 0 +0.00(+0.07%)
Sep 06, 2007 0.2817 0.2832 0.2797 0.2810 0 -0.00(-0.25%)
Sep 05, 2007 0.2817 0.2832 0.2800 0.2817 0 +0.00(+0.07%)
Sep 04, 2007 0.2816 0.2816 0.2815 0.2815 0 -0.00(-0.04%)
Aug 31, 2007 0.2816 0.2832 0.2799 0.2816 0 +0.00(+0.00%)
Aug 30, 2007 0.2817 0.2833 0.2801 0.2816 0 +0.00(+0.00%)
Aug 29, 2007 0.2816 0.2833 0.2799 0.2816 0 -0.00(-0.04%)
Aug 28, 2007 0.2817 0.2833 0.2801 0.2817 0 +0.00(+0.00%)
Aug 27, 2007 0.2817 0.2818 0.2817 0.2817 0 +0.00(+0.07%)
Aug 24, 2007 0.2817 0.2833 0.2801 0.2815 0 -0.00(-0.07%)
Aug 23, 2007 0.2818 0.2834 0.2802 0.2817 0 +0.00(+0.00%)
Aug 22, 2007 0.2818 0.2835 0.2802 0.2817 0 -0.00(-0.04%)
Aug 21, 2007 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Aug 20, 2007 0.2821 0.2837 0.2803 0.2819 0 -0.00(-0.11%)
Aug 17, 2007 0.2823 0.2869 0.2774 0.2822 0 +0.00(+0.00%)
Aug 16, 2007 0.2822 0.2839 0.2804 0.2822 0 -0.00(-0.04%)
Aug 15, 2007 0.2822 0.2839 0.2806 0.2823 0 +0.00(+0.04%)
Aug 14, 2007 0.2821 0.2838 0.2804 0.2822 0 +0.00(+0.14%)
Aug 13, 2007 0.2821 0.2824 0.2818 0.2818 0 +0.00(+0.04%)
Aug 10, 2007 0.2822 0.2834 0.2802 0.2817 0 +0.00(+0.04%)
Aug 09, 2007 0.2817 0.2834 0.2801 0.2816 0 -0.00(-0.04%)
Aug 08, 2007 0.2816 0.2833 0.2801 0.2817 0 +0.00(+0.07%)
Aug 07, 2007 0.2822 0.2832 0.2799 0.2815 0 +0.00(+0.04%)
Aug 06, 2007 0.2820 0.2835 0.2799 0.2814 0 -0.00(-0.21%)
Aug 03, 2007 0.2820 0.2821 0.2820 0.2820 0 -0.00(-0.04%)
Aug 02, 2007 0.2821 0.2836 0.2805 0.2821 0 +0.00(+0.00%)
Aug 01, 2007 0.2821 0.2837 0.2805 0.2821 0 +0.00(+0.07%)
Jul 31, 2007 0.2825 0.2825 0.2804 0.2819 0 -0.00(-0.18%)
Jul 30, 2007 0.2824 0.2882 0.2808 0.2824 0 +0.00(+0.07%)
Jul 27, 2007 0.2824 0.2839 0.2808 0.2822 0 -0.00(-0.07%)
Jul 26, 2007 0.2824 0.2840 0.2808 0.2824 0 +0.00(+0.11%)
Jul 25, 2007 0.2869 0.2884 0.2804 0.2821 0 -0.00(-1.67%)
Jul 24, 2007 0.2869 0.2884 0.2854 0.2869 0 +0.00(+0.00%)
Jul 23, 2007 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Jul 20, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 19, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 18, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 17, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 16, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 13, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 12, 2007 0.2881 0.2896 0.2853 0.2869 0 -0.00(-0.38%)
Jul 11, 2007 0.2881 0.2896 0.2864 0.2880 0 -0.00(-0.03%)
Jul 10, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jul 09, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 06, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 05, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 03, 2007 0.2882 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.