US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9427 CHF -0.0107 (-1.12%)
Streaming Realtime Price Updated: 3:15 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Jul 01, 2019 0.9875 0.9882 0.9869 0.9870 6,178 +0.01(+0.80%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Jun 02, 2019 1.002 1.002 0.9996 0.9996 5,198 -0.00(-0.06%)
May 31, 2019 1.008 1.008 1.000 1.000 254,080 -0.01(-0.72%)
May 30, 2019 1.008 1.008 1.007 1.007 7,678 -0.00(-0.06%)
May 29, 2019 1.008 1.008 1.007 1.008 6,639 +0.00(+0.10%)
May 28, 2019 1.007 1.008 1.007 1.007 7,237 +0.00(+0.30%)
May 27, 2019 1.004 1.004 1.003 1.004 7,083 +0.00(+0.23%)
May 26, 2019 1.001 1.002 1.001 1.002 2,552 +0.00(+0.03%)
May 24, 2019 1.004 1.004 1.001 1.002 205,705 -0.00(-0.15%)
May 23, 2019 1.004 1.004 1.003 1.003 8,877 -0.01(-0.60%)
May 22, 2019 1.010 1.010 1.009 1.009 20,594 -0.00(-0.17%)
May 21, 2019 1.011 1.011 1.010 1.011 6,632 +0.00(+0.24%)
May 20, 2019 1.009 1.010 1.008 1.008 6,258 -0.00(-0.23%)
May 19, 2019 1.011 1.011 1.010 1.011 2,487 -0.00(-0.02%)
May 17, 2019 1.010 1.012 1.008 1.011 194,543 +0.00(+0.08%)
May 16, 2019 1.010 1.010 1.009 1.010 7,780 +0.00(+0.18%)
May 15, 2019 1.009 1.009 1.008 1.008 8,348 -0.00(-0.04%)
May 14, 2019 1.008 1.009 1.008 1.009 4,964 +0.00(+0.33%)
May 13, 2019 1.006 1.007 1.005 1.005 6,983 -0.01(-0.54%)
May 12, 2019 1.011 1.012 1.010 1.011 4,616 -0.00(-0.07%)
May 10, 2019 1.015 1.016 1.010 1.011 231,105 -0.00(-0.37%)
May 09, 2019 1.015 1.016 1.014 1.015 6,695 -0.01(-0.49%)
May 08, 2019 1.020 1.021 1.019 1.020 4,861 +0.00(+0.07%)
May 07, 2019 1.019 1.020 1.018 1.019 5,794 +0.00(+0.22%)
May 06, 2019 1.018 1.018 1.017 1.017 4,459 +0.00(+0.12%)
May 05, 2019 1.017 1.017 1.015 1.016 2,234 -0.00(-0.02%)
May 03, 2019 1.018 1.021 1.016 1.016 84,960 -0.00(-0.28%)
May 02, 2019 1.018 1.019 1.018 1.019 4,832 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.