US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9522 CHF -0.0024 (-0.25%)
Streaming Realtime Price Updated: 6:02 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.082 1.082 1.081 1.082 0 -0.00(-0.11%)
Jan 30, 2008 1.083 1.084 1.082 1.083 0 -0.01(-1.02%)
Jan 29, 2008 1.095 1.095 1.094 1.094 0 +0.01(+0.46%)
Jan 28, 2008 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Jan 25, 2008 1.088 1.099 1.088 1.095 0 +0.01(+0.74%)
Jan 24, 2008 1.088 1.089 1.087 1.087 0 -0.01(-0.49%)
Jan 23, 2008 1.091 1.093 1.091 1.093 0 +0.00(+0.05%)
Jan 22, 2008 1.110 1.111 1.091 1.092 0 -0.02(-1.58%)
Jan 21, 2008 1.110 1.111 1.109 1.110 0 +0.01(+0.93%)
Jan 18, 2008 1.101 1.104 1.097 1.099 0 -0.00(-0.19%)
Jan 17, 2008 1.101 1.102 1.100 1.101 0 +0.00(+0.23%)
Jan 16, 2008 1.101 1.101 1.099 1.099 0 +0.01(+0.60%)
Jan 15, 2008 1.095 1.095 1.092 1.092 0 -0.00(-0.07%)
Jan 14, 2008 1.093 1.094 1.093 1.093 0 -0.01(-0.73%)
Jan 11, 2008 1.101 1.105 1.098 1.101 0 -0.00(-0.29%)
Jan 10, 2008 1.103 1.105 1.103 1.104 0 -0.01(-1.08%)
Jan 09, 2008 1.117 1.117 1.116 1.117 0 +0.00(+0.40%)
Jan 08, 2008 1.112 1.113 1.112 1.112 0 -0.00(-0.45%)
Jan 07, 2008 1.117 1.117 1.117 1.117 0 +0.01(+0.78%)
Jan 04, 2008 1.111 1.117 1.102 1.108 0 -0.00(-0.36%)
Jan 03, 2008 1.112 1.113 1.112 1.112 0 -0.01(-0.62%)
Jan 02, 2008 1.119 1.119 1.118 1.119 0 -0.01(-1.10%)
Jan 01, 2008 1.133 1.133 1.131 1.132 0 -0.00(-0.17%)
Dec 31, 2007 1.123 1.137 1.123 1.134 0 +0.01(+0.64%)
Dec 28, 2007 1.140 1.141 1.126 1.126 0 -0.01(-1.23%)
Dec 27, 2007 1.140 1.141 1.140 1.140 0 -0.01(-0.96%)
Dec 26, 2007 1.152 1.152 1.151 1.151 0 -0.01(-0.47%)
Dec 24, 2007 1.155 1.158 1.154 1.157 0 +0.00(+0.20%)
Dec 21, 2007 1.156 1.157 1.151 1.155 0 -0.00(-0.35%)
Dec 20, 2007 1.159 1.159 1.158 1.159 0 +0.00(+0.31%)
Dec 19, 2007 1.156 1.156 1.155 1.155 0 +0.00(+0.25%)
Dec 18, 2007 1.152 1.153 1.152 1.152 0 +0.00(+0.19%)
Dec 17, 2007 1.149 1.150 1.149 1.150 0 -0.00(-0.29%)
Dec 14, 2007 1.142 1.155 1.140 1.153 0 +0.01(+1.01%)
Dec 13, 2007 1.142 1.142 1.141 1.142 0 +0.01(+0.59%)
Dec 12, 2007 1.134 1.135 1.134 1.135 0 +0.01(+0.46%)
Dec 11, 2007 1.130 1.130 1.129 1.130 0 +0.00(+0.17%)
Dec 10, 2007 1.127 1.128 1.127 1.128 0 -0.00(-0.02%)
Dec 07, 2007 1.132 1.134 1.127 1.128 0 -0.00(-0.10%)
Dec 06, 2007 1.129 1.130 1.129 1.129 0 +0.00(+0.14%)
Dec 05, 2007 1.128 1.128 1.127 1.127 0 +0.01(+0.94%)
Dec 04, 2007 1.117 1.117 1.117 1.117 0 -0.01(-0.93%)
Dec 03, 2007 1.128 1.128 1.127 1.127 0 -0.00(-0.35%)
Nov 30, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.28%)
Nov 29, 2007 1.118 1.119 1.117 1.117 0 +0.01(+0.47%)
Nov 28, 2007 1.111 1.113 1.111 1.112 0 +0.01(+0.61%)
Nov 27, 2007 1.106 1.106 1.105 1.105 0 +0.01(+0.73%)
Nov 26, 2007 1.097 1.098 1.097 1.097 0 -0.01(-0.47%)
Nov 23, 2007 1.094 1.105 1.092 1.103 0 -0.00(-0.02%)
Nov 21, 2007 1.103 1.103 1.102 1.103 0 -0.00(-0.33%)
Nov 20, 2007 1.106 1.107 1.106 1.106 0 -0.01(-0.79%)
Nov 19, 2007 1.115 1.116 1.115 1.115 0 -0.00(-0.27%)
Nov 16, 2007 1.122 1.125 1.116 1.118 0 -0.01(-0.52%)
Nov 15, 2007 1.123 1.124 1.123 1.124 0 +0.00(+0.10%)
Nov 14, 2007 1.123 1.124 1.123 1.123 0 -0.00(-0.22%)
Nov 13, 2007 1.127 1.127 1.125 1.125 0 -0.00(-0.35%)
Nov 12, 2007 1.129 1.130 1.128 1.129 0 +0.01(+0.58%)
Nov 09, 2007 1.122 1.127 1.119 1.123 0 -0.00(-0.42%)
Nov 08, 2007 1.128 1.128 1.127 1.128 0 -0.01(-0.56%)
Nov 07, 2007 1.134 1.135 1.133 1.134 0 -0.01(-0.88%)
Nov 06, 2007 1.144 1.145 1.143 1.144 0 -0.01(-0.79%)
Nov 05, 2007 1.153 1.154 1.153 1.153 0 -0.00(-0.37%)
Nov 02, 2007 1.157 1.157 1.149 1.157 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.