US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9585 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.11%)
Jan 28, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.14%)
Jan 27, 2005 1.185 1.185 1.185 1.185 0 -0.01(-0.45%)
Jan 26, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.57%)
Jan 25, 2005 1.183 1.183 1.183 1.183 0 +0.00(+0.19%)
Jan 24, 2005 1.181 1.181 1.181 1.181 0 -0.01(-0.84%)
Jan 21, 2005 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Jan 20, 2005 1.191 1.191 1.191 1.191 0 +0.01(+1.16%)
Jan 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.41%)
Jan 18, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.25%)
Jan 17, 2005 1.179 1.179 1.179 1.179 0 -0.00(-0.20%)
Jan 14, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.02%)
Jan 13, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.88%)
Jan 12, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.48%)
Jan 11, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.44%)
Jan 10, 2005 1.180 1.180 1.180 1.180 0 +0.01(+0.68%)
Jan 07, 2005 1.172 1.172 1.172 1.172 0 -0.00(-0.31%)
Jan 06, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.22%)
Jan 05, 2005 1.173 1.173 1.173 1.173 0 +0.02(+1.46%)
Jan 04, 2005 1.156 1.156 1.156 1.156 0 +0.01(+1.17%)
Jan 03, 2005 1.143 1.143 1.143 1.143 0 +0.01(+0.99%)
Dec 31, 2004 1.132 1.132 1.132 1.132 0 -0.00(-0.38%)
Dec 30, 2004 1.136 1.136 1.136 1.136 0 +0.00(+0.04%)
Dec 29, 2004 1.135 1.135 1.135 1.135 0 +0.00(+0.12%)
Dec 28, 2004 1.134 1.134 1.134 1.134 0 -0.01(-0.95%)
Dec 27, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.28%)
Dec 24, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.51%)
Dec 23, 2004 1.148 1.148 1.148 1.148 0 -0.01(-0.67%)
Dec 22, 2004 1.155 1.155 1.155 1.155 0 +0.01(+0.54%)
Dec 21, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.05%)
Dec 20, 2004 1.149 1.149 1.149 1.149 0 -0.01(-0.80%)
Dec 17, 2004 1.158 1.158 1.158 1.158 0 +0.02(+1.47%)
Dec 16, 2004 1.141 1.141 1.141 1.141 0 -0.00(-0.22%)
Dec 15, 2004 1.144 1.144 1.144 1.144 0 -0.01(-0.82%)
Dec 14, 2004 1.153 1.153 1.153 1.153 0 -0.00(-0.43%)
Dec 13, 2004 1.158 1.158 1.158 1.158 0 -0.01(-0.64%)
Dec 10, 2004 1.166 1.166 1.166 1.166 0 +0.01(+0.88%)
Dec 09, 2004 1.156 1.156 1.156 1.156 0 +0.00(+0.37%)
Dec 08, 2004 1.151 1.151 1.151 1.151 0 +0.01(+1.23%)
Dec 07, 2004 1.137 1.137 1.137 1.137 0 +0.00(+0.01%)
Dec 06, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.99%)
Dec 03, 2004 1.149 1.149 1.149 1.149 0 +0.00(+0.36%)
Dec 02, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.36%)
Dec 01, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.34%)
Nov 30, 2004 1.137 1.137 1.137 1.137 0 -0.01(-0.70%)
Nov 29, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.17%)
Nov 26, 2004 1.143 1.143 1.143 1.143 0 +0.00(+0.03%)
Nov 25, 2004 1.142 1.142 1.142 1.142 0 -0.01(-0.88%)
Nov 24, 2004 1.152 1.152 1.152 1.152 0 -0.01(-0.71%)
Nov 23, 2004 1.161 1.161 1.161 1.161 0 -0.00(-0.16%)
Nov 22, 2004 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Nov 19, 2004 1.163 1.163 1.163 1.163 0 -0.00(-0.13%)
Nov 18, 2004 1.165 1.165 1.165 1.165 0 -0.00(-0.18%)
Nov 17, 2004 1.167 1.167 1.167 1.167 0 -0.01(-0.80%)
Nov 16, 2004 1.176 1.176 1.176 1.176 0 -0.00(-0.10%)
Nov 15, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.03%)
Nov 12, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.36%)
Nov 11, 2004 1.182 1.182 1.182 1.182 0 +0.01(+0.51%)
Nov 10, 2004 1.176 1.176 1.176 1.176 0 -0.01(-0.76%)
Nov 09, 2004 1.185 1.185 1.185 1.185 0 +0.00(+0.42%)
Nov 08, 2004 1.180 1.180 1.180 1.180 0 -0.01(-0.80%)
Nov 05, 2004 1.189 1.189 1.189 1.189 0 -0.00(-0.09%)
Nov 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.32%)
Nov 03, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Nov 02, 2004 1.202 1.202 1.202 1.202 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.