US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9458 CHF +0.0015 (+0.16%)
Streaming Realtime Price Updated: 5:29 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.004 1.004 1.003 1.004 0 +0.00(+0.28%)
Nov 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.23%)
Nov 26, 2010 0.9998 1.006 0.9984 1.003 0 +0.00(+0.29%)
Nov 25, 2010 0.9996 1.001 0.9996 1.000 0 +0.00(+0.42%)
Nov 24, 2010 0.9960 0.9962 0.9959 0.9961 0 -0.00(-0.05%)
Nov 23, 2010 0.9970 0.9973 0.9963 0.9966 0 +0.01(+0.87%)
Nov 22, 2010 0.9884 0.9887 0.9877 0.9880 0 -0.00(-0.43%)
Nov 19, 2010 0.9956 0.9998 0.9876 0.9922 0 -0.00(-0.36%)
Nov 18, 2010 0.9960 0.9966 0.9958 0.9959 0 +0.00(+0.43%)
Nov 17, 2010 0.9919 0.9919 0.9916 0.9916 0 -0.01(-0.51%)
Nov 16, 2010 0.9959 0.9967 0.9958 0.9967 0 +0.01(+1.19%)
Nov 15, 2010 0.9848 0.9851 0.9842 0.9849 0 +0.00(+0.43%)
Nov 12, 2010 0.9760 0.9812 0.9724 0.9807 0 +0.01(+0.56%)
Nov 11, 2010 0.9751 0.9758 0.9748 0.9752 0 +0.00(+0.50%)
Nov 10, 2010 0.9711 0.9714 0.9698 0.9704 0 +0.00(+0.25%)
Nov 09, 2010 0.9681 0.9694 0.9678 0.9679 0 +0.00(+0.20%)
Nov 08, 2010 0.9661 0.9665 0.9658 0.9660 0 +0.00(+0.49%)
Nov 05, 2010 0.9614 0.9614 0.9614 0 +0.00(+0.26%)
Nov 04, 2010 0.9586 0.9590 0.9581 0.9588 0 -0.01(-1.39%)
Nov 03, 2010 0.9702 0.9728 0.9702 0.9724 0 -0.01(-0.77%)
Nov 02, 2010 0.9788 0.9801 0.9787 0.9798 0 -0.01(-1.26%)
Nov 01, 2010 0.9916 0.9926 0.9911 0.9923 0 +0.01(+1.01%)
Oct 29, 2010 0.9824 0.9824 0.9824 0 -0.00(-0.08%)
Oct 28, 2010 0.9832 0.9839 0.9830 0.9831 0 -0.01(-0.70%)
Oct 27, 2010 0.9902 0.9907 0.9899 0.9900 0 +0.02(+1.94%)
Oct 25, 2010 0.9708 0.9712 0.9705 0.9712 0 -0.01(-0.80%)
Oct 22, 2010 0.9790 0.9790 0.9790 0 +0.01(+1.20%)
Oct 21, 2010 0.9677 0.9680 0.9675 0.9675 0 +0.01(+0.55%)
Oct 20, 2010 0.9620 0.9627 0.9619 0.9621 0 -0.01(-0.87%)
Oct 19, 2010 0.9707 0.9708 0.9702 0.9706 0 +0.01(+1.24%)
Oct 18, 2010 0.9596 0.9597 0.9587 0.9587 0 +0.00(+0.01%)
Oct 15, 2010 0.9586 0.9586 0.9586 0 +0.01(+0.59%)
Oct 14, 2010 0.9529 0.9533 0.9528 0.9529 0 -0.01(-0.56%)
Oct 13, 2010 0.9586 0.9586 0.9583 0.9584 0 +0.00(+0.08%)
Oct 12, 2010 0.9575 0.9578 0.9570 0.9576 0 -0.01(-0.71%)
Oct 11, 2010 0.9649 0.9650 0.9643 0.9644 0 +0.00(+0.16%)
Oct 08, 2010 0.9628 0.9628 0.9628 0 -0.00(-0.38%)
Oct 07, 2010 0.9661 0.9666 0.9657 0.9665 0 +0.00(+0.48%)
Oct 06, 2010 0.9610 0.9621 0.9610 0.9618 0 -0.00(-0.49%)
Oct 05, 2010 0.9663 0.9667 0.9663 0.9666 0 -0.00(-0.47%)
Oct 04, 2010 0.9717 0.9718 0.9709 0.9711 0 -0.00(-0.27%)
Oct 01, 2010 0.9738 0.9738 0.9738 0 -0.01(-0.99%)
Sep 30, 2010 0.9828 0.9835 0.9826 0.9835 0 +0.01(+0.66%)
Sep 29, 2010 0.9769 0.9774 0.9769 0.9770 0 +0.00(+0.12%)
Sep 28, 2010 0.9762 0.9767 0.9758 0.9758 0 -0.01(-1.02%)
Sep 27, 2010 0.9853 0.9860 0.9852 0.9859 0 +0.00(+0.14%)
Sep 24, 2010 0.9846 0.9846 0.9846 0 -0.00(-0.12%)
Sep 23, 2010 0.9853 0.9859 0.9852 0.9858 0 -0.00(-0.11%)
Sep 22, 2010 0.9869 0.9870 0.9869 0.9869 0 -0.01(-1.04%)
Sep 21, 2010 0.9969 0.9972 0.9969 0.9972 0 -0.01(-0.78%)
Sep 20, 2010 1.005 1.005 1.005 1.005 0 -0.00(-0.46%)
Sep 17, 2010 1.010 1.010 1.010 0 +0.01(+0.67%)
Sep 15, 2010 1.003 1.003 1.003 1.003 0 +0.01(+0.70%)
Sep 14, 2010 0.9959 0.9962 0.9958 0.9960 0 -0.01(-1.15%)
Sep 13, 2010 1.008 1.008 1.007 1.008 0 -0.01(-1.18%)
Sep 10, 2010 1.020 1.020 1.020 0 +0.00(+0.42%)
Sep 09, 2010 1.015 1.015 1.015 1.015 0 +0.00(+0.39%)
Sep 08, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Sep 07, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.02%)
Sep 06, 2010 1.012 1.012 1.011 1.011 0 -0.01(-0.52%)
Sep 03, 2010 1.016 1.016 1.016 0 +0.00(+0.32%)
Sep 02, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.