Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 10:04 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.298 1.298 1.298 1.298 0 -0.01(-0.95%)
Nov 29, 2010 1.312 1.312 1.311 1.311 0 -0.01(-1.02%)
Nov 26, 2010 1.334 1.335 1.320 1.324 0 -0.01(-0.77%)
Nov 25, 2010 1.336 1.336 1.335 1.335 0 +0.00(+0.06%)
Nov 24, 2010 1.333 1.334 1.333 1.334 0 -0.00(-0.34%)
Nov 23, 2010 1.337 1.338 1.337 1.338 0 -0.02(-1.78%)
Nov 22, 2010 1.363 1.363 1.362 1.363 0 -0.00(-0.35%)
Nov 19, 2010 1.366 1.373 1.361 1.367 0 +0.00(+0.21%)
Nov 18, 2010 1.364 1.365 1.363 1.364 0 +0.01(+0.84%)
Nov 17, 2010 1.353 1.353 1.353 1.353 0 +0.00(+0.35%)
Nov 16, 2010 1.349 1.349 1.348 1.348 0 -0.01(-0.71%)
Nov 15, 2010 1.359 1.359 1.358 1.358 0 -0.01(-0.82%)
Nov 12, 2010 1.364 1.378 1.357 1.369 0 +0.00(+0.20%)
Nov 11, 2010 1.366 1.367 1.366 1.366 0 -0.01(-0.81%)
Nov 10, 2010 1.377 1.378 1.377 1.378 0 +0.00(+0.09%)
Nov 09, 2010 1.377 1.377 1.375 1.376 0 -0.01(-1.07%)
Nov 08, 2010 1.391 1.392 1.391 1.391 0 -0.01(-0.86%)
Nov 05, 2010 1.403 1.403 1.403 0 -0.02(-1.27%)
Nov 04, 2010 1.421 1.422 1.421 1.421 0 +0.01(+0.60%)
Nov 03, 2010 1.414 1.414 1.412 1.413 0 +0.01(+0.71%)
Nov 02, 2010 1.404 1.404 1.403 1.403 0 +0.01(+0.97%)
Nov 01, 2010 1.390 1.390 1.389 1.389 0 -0.01(-0.39%)
Oct 29, 2010 1.395 1.395 1.395 0 +0.00(+0.13%)
Oct 28, 2010 1.393 1.393 1.392 1.393 0 +0.02(+1.12%)
Oct 27, 2010 1.377 1.378 1.376 1.377 0 -0.02(-1.29%)
Oct 25, 2010 1.397 1.397 1.395 1.395 0 +0.00(+0.01%)
Oct 22, 2010 1.395 1.395 1.395 0 +0.00(+0.20%)
Oct 21, 2010 1.392 1.393 1.392 1.393 0 -0.00(-0.23%)
Oct 20, 2010 1.397 1.397 1.396 1.396 0 +0.02(+1.57%)
Oct 19, 2010 1.373 1.374 1.373 1.374 0 -0.02(-1.50%)
Oct 18, 2010 1.394 1.395 1.393 1.395 0 -0.00(-0.20%)
Oct 15, 2010 1.398 1.398 1.398 0 -0.01(-0.72%)
Oct 14, 2010 1.408 1.408 1.407 1.408 0 +0.01(+0.85%)
Oct 13, 2010 1.396 1.396 1.396 1.396 0 +0.00(+0.32%)
Oct 12, 2010 1.392 1.392 1.391 1.392 0 +0.00(+0.24%)
Oct 11, 2010 1.387 1.388 1.387 1.388 0 -0.01(-0.46%)
Oct 08, 2010 1.395 1.395 1.395 0 +0.00(+0.23%)
Oct 07, 2010 1.393 1.393 1.391 1.391 0 -0.00(-0.09%)
Oct 06, 2010 1.394 1.394 1.393 1.393 0 +0.01(+0.66%)
Oct 05, 2010 1.383 1.384 1.383 1.383 0 +0.02(+1.17%)
Oct 04, 2010 1.368 1.369 1.367 1.367 0 -0.01(-0.84%)
Oct 01, 2010 1.379 1.379 1.379 0 +0.02(+1.19%)
Sep 30, 2010 1.363 1.363 1.363 1.363 0 +0.00(+0.05%)
Sep 29, 2010 1.362 1.363 1.362 1.362 0 +0.00(+0.26%)
Sep 28, 2010 1.358 1.359 1.358 1.359 0 +0.01(+1.09%)
Sep 27, 2010 1.345 1.346 1.344 1.344 0 -0.01(-0.39%)
Sep 24, 2010 1.349 1.349 1.349 0 +0.02(+1.35%)
Sep 23, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.64%)
Sep 22, 2010 1.340 1.340 1.339 1.340 0 +0.01(+1.12%)
Sep 21, 2010 1.326 1.326 1.325 1.325 0 +0.02(+1.44%)
Sep 20, 2010 1.307 1.307 1.306 1.306 0 +0.00(+0.05%)
Sep 17, 2010 1.306 1.306 1.306 0 +0.00(+0.33%)
Sep 15, 2010 1.301 1.302 1.301 1.301 0 +0.00(+0.19%)
Sep 14, 2010 1.300 1.300 1.299 1.299 0 +0.01(+0.85%)
Sep 13, 2010 1.288 1.288 1.287 1.288 0 +0.02(+1.59%)
Sep 10, 2010 1.268 1.268 1.268 0 -0.00(-0.17%)
Sep 09, 2010 1.270 1.270 1.269 1.270 0 -0.00(-0.20%)
Sep 08, 2010 1.272 1.272 1.272 1.272 0 +0.00(+0.32%)
Sep 07, 2010 1.268 1.269 1.268 1.268 0 -0.02(-1.49%)
Sep 06, 2010 1.287 1.288 1.287 1.288 0 -0.00(-0.17%)
Sep 03, 2010 1.290 1.290 1.290 0 +0.01(+0.55%)
Sep 02, 2010 1.283 1.283 1.282 1.283 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.