Dow Jones Industrial Average (DJI: DJI )

35,490.69 USD -266.19 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7940 8121 7885 8054 15,785,300 +108.68(+1.37%)
Jan 30, 2003 8109 8170 7918 7945 15,103,000 -165.58(-2.04%)
Jan 29, 2003 8088 8173 7917 8111 15,954,000 +21.87(+0.27%)
Jan 28, 2003 7991 8153 7955 8089 14,591,000 +99.28(+1.24%)
Jan 27, 2003 8129 8167 7929 7990 14,359,000 -141.45(-1.74%)
Jan 24, 2003 8368 8368 8092 8131 15,748,000 -238.46(-2.85%)
Jan 23, 2003 8321 8438 8216 8369 17,445,500 +50.74(+0.61%)
Jan 22, 2003 8440 8494 8271 8319 15,608,000 -124.17(-1.47%)
Jan 21, 2003 8586 8650 8421 8443 13,352,000 -143.84(-1.68%)
Jan 17, 2003 8696 8696 8524 8587 13,582,000 -111.13(-1.28%)
Jan 16, 2003 8721 8837 8634 8698 15,346,000 -25.31(-0.29%)
Jan 15, 2003 8844 8866 8674 8723 14,321,000 -119.44(-1.35%)
Jan 14, 2003 8787 8865 8718 8843 13,794,000 +56.64(+0.64%)
Jan 13, 2003 8788 8896 8721 8786 13,963,000 +1.09(+0.01%)
Jan 10, 2003 8776 8846 8654 8785 14,854,000 +8.71(+0.10%)
Jan 09, 2003 8597 8814 8597 8776 15,603,000 +180.87(+2.10%)
Jan 08, 2003 8736 8749 8550 8595 14,676,000 -145.28(-1.66%)
Jan 07, 2003 8776 8843 8661 8741 15,452,000 -32.98(-0.38%)
Jan 06, 2003 8603 8827 8579 8774 14,359,000 +171.88(+2.00%)
Jan 03, 2003 8607 8670 8504 8602 11,308,000 -5.83(-0.07%)
Jan 02, 2003 8342 8633 8342 8608 12,292,000 +265.89(+3.19%)
Dec 31, 2002 8332 8400 8216 8342 10,885,000 +8.78(+0.11%)
Dec 30, 2002 8304 8406 8215 8333 10,578,000 +29.07(+0.35%)
Dec 27, 2002 8429 8470 8272 8304 7,584,000 -128.83(-1.53%)
Dec 26, 2002 8449 8588 8392 8433 7,211,000 -15.50(-0.18%)
Dec 24, 2002 8492 8523 8407 8448 4,583,100 -45.18(-0.53%)
Dec 23, 2002 8511 8574 8419 8493 11,121,000 -18.03(-0.21%)
Dec 20, 2002 8367 8557 8367 8511 17,827,300 +146.52(+1.75%)
Dec 19, 2002 8442 8530 8302 8365 13,859,000 -82.55(-0.98%)
Dec 18, 2002 8531 8554 8368 8447 14,462,000 -88.04(-1.03%)
Dec 17, 2002 8627 8672 8495 8535 12,518,000 -92.01(-1.07%)
Dec 16, 2002 8437 8649 8422 8627 12,716,000 +193.69(+2.30%)
Dec 13, 2002 8536 8563 8375 8434 13,308,000 -104.69(-1.23%)
Dec 12, 2002 8591 8663 8466 8538 12,553,000 -50.74(-0.59%)
Dec 11, 2002 8572 8670 8453 8589 12,851,000 +14.88(+0.17%)
Dec 10, 2002 8474 8625 8420 8574 12,866,000 +100.85(+1.19%)
Dec 09, 2002 8644 8644 8438 8473 13,208,000 -172.36(-1.99%)
Dec 06, 2002 8621 8707 8469 8646 12,411,000 +22.49(+0.26%)
Dec 05, 2002 8741 8797 8572 8623 12,502,000 -114.57(-1.31%)
Dec 04, 2002 8734 8834 8601 8738 15,889,000 -5.08(-0.06%)
Dec 03, 2002 8861 8882 8650 8743 14,884,000 -119.64(-1.35%)
Dec 02, 2002 8903 9076 8758 8863 16,120,000 -33.52(-0.38%)
Nov 29, 2002 8934 8996 8847 8896 6,434,600 -35.59(-0.40%)
Nov 27, 2002 8679 8975 8679 8932 13,503,000 +255.26(+2.94%)
Nov 26, 2002 8844 8845 8635 8676 15,436,000 -172.98(-1.95%)
Nov 25, 2002 8805 8918 8718 8849 15,740,000 +44.56(+0.51%)
Nov 22, 2002 8842 8944 8732 8805 16,268,000 -40.31(-0.46%)
Nov 21, 2002 8625 8911 8620 8845 24,151,000 +222.14(+2.58%)
Nov 20, 2002 8470 8675 8403 8623 15,173,000 +148.23(+1.75%)
Nov 19, 2002 8485 8566 8356 8475 13,374,000 -11.79(-0.14%)
Nov 18, 2002 8580 8671 8444 8487 12,826,000 -92.52(-1.08%)
Nov 15, 2002 8536 8622 8421 8579 14,001,000 +36.96(+0.43%)
Nov 14, 2002 8404 8596 8396 8542 14,881,000 +143.64(+1.71%)
Nov 13, 2002 8380 8523 8238 8398 14,634,000 +12.49(+0.15%)
Nov 12, 2002 8357 8557 8286 8386 13,771,000 +27.05(+0.32%)
Nov 11, 2002 8536 8541 8315 8359 11,130,000 -178.18(-2.09%)
Nov 08, 2002 8586 8689 8455 8537 14,465,000 -49.11(-0.57%)
Nov 07, 2002 8766 8766 8518 8586 14,669,000 -184.77(-2.11%)
Nov 06, 2002 8677 8842 8561 8771 16,237,000 +92.74(+1.07%)
Nov 05, 2002 8569 8731 8498 8678 13,541,000 +106.67(+1.24%)
Nov 04, 2002 8522 8787 8510 8572 16,459,000 +53.96(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.