Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Official Closing Price Updated: 3:39 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Feb 26, 2015 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Feb 25, 2015 0.9200 0.9000 0.9000 3,000 -0.02(-2.17%)
Feb 23, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Feb 20, 2015 0.9200 0.9300 0.9000 0.9300 39,569 -0.01(-1.06%)
Feb 19, 2015 0.9400 0.9400 0.9400 0.9400 6,500 +0.07(+8.05%)
Feb 17, 2015 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 13, 2015 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Feb 10, 2015 0.9400 0.9400 0.9400 0.9400 50,200 -0.04(-4.08%)
Feb 09, 2015 0.9200 0.9800 0.9200 0.9800 40,500 +0.06(+6.52%)
Feb 06, 2015 0.9900 0.9900 0.9200 0.9200 49,000 -0.03(-3.16%)
Feb 05, 2015 0.9900 0.9900 0.9500 0.9500 54,000 -0.04(-4.04%)
Feb 04, 2015 0.9800 0.9900 0.9800 0.9900 68,100 +0.07(+7.61%)
Feb 03, 2015 0.9200 0.9200 0.9200 0.9200 7,000 +0.02(+2.22%)
Feb 02, 2015 0.8500 0.9000 0.8500 0.9000 357,000 +0.00(+0.00%)
Jan 30, 2015 0.9700 0.9700 0.9000 0.9000 4,300 -0.05(-5.26%)
Jan 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 27, 2015 0.9900 1.000 0.9900 1.000 30,500 +0.01(+1.01%)
Jan 23, 2015 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Jan 22, 2015 0.9000 0.9000 0.9000 0.9000 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.