Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.827	2.977	2.718	2.814	1,887,273	-0.01(-0.47%)
Jun 27, 2003	2.856	2.885	2.775	2.827	426,870	-0.03(-0.97%)
Jun 26, 2003	2.947	3.039	2.831	2.855	558,900	-0.09(-3.08%)
Jun 25, 2003	2.929	2.988	2.893	2.946	402,637	+0.02(+0.81%)
Jun 24, 2003	2.937	2.989	2.896	2.922	405,000	+0.02(+0.68%)
Jun 23, 2003	3.055	3.058	2.862	2.902	406,012	-0.08(-2.70%)
Jun 20, 2003	2.985	3.071	2.800	2.983	505,575	-0.00(-0.13%)
Jun 19, 2003	3.089	3.195	2.945	2.987	605,812	-0.14(-4.50%)
Jun 18, 2003	3.254	3.319	3.049	3.128	616,275	-0.15(-4.69%)
Jun 17, 2003	3.319	3.325	3.174	3.282	232,200	+0.05(+1.60%)
Jun 16, 2003	3.222	3.261	3.130	3.230	266,287	+0.01(+0.24%)
Jun 13, 2003	3.240	3.305	3.183	3.222	532,575	-0.10(-2.93%)
Jun 12, 2003	3.030	3.327	3.030	3.319	477,900	+0.28(+9.28%)
Jun 11, 2003	3.020	3.068	2.985	3.038	240,975	+0.04(+1.17%)
Jun 10, 2003	2.959	3.019	2.920	3.003	252,450	+0.07(+2.40%)
Jun 09, 2003	2.979	2.973	2.916	2.932	407,676	-0.05(-1.56%)
Jun 06, 2003	3.020	3.068	2.951	2.979	843,412	-0.03(-0.85%)
Jun 05, 2003	3.134	3.152	2.945	3.004	994,612	-0.21(-6.48%)
Jun 04, 2003	3.266	3.266	3.196	3.212	266,625	-0.04(-1.29%)
Jun 03, 2003	3.346	3.380	3.226	3.254	271,012	-0.16(-4.58%)
Jun 02, 2003	3.485	3.485	3.371	3.411	308,137	-0.05(-1.57%)
May 30, 2003	3.398	3.512	3.398	3.465	464,400	+0.06(+1.73%)
May 29, 2003	3.336	3.433	3.261	3.406	422,887	+0.07(+2.10%)
May 28, 2003	3.188	3.401	3.188	3.336	437,062	+0.12(+3.68%)
May 27, 2003	3.159	3.228	3.111	3.218	550,800	+0.06(+1.81%)
May 23, 2003	3.074	3.231	3.010	3.160	241,650	+0.14(+4.68%)
May 22, 2003	3.068	3.125	2.973	3.019	460,350	-0.05(-1.52%)
May 21, 2003	3.036	3.094	3.003	3.066	238,612	+0.06(+2.13%)
May 20, 2003	3.026	3.151	2.981	3.002	344,250	+0.01(+0.24%)
May 19, 2003	3.054	3.088	2.976	2.995	238,950	-0.11(-3.45%)
May 16, 2003	3.068	3.137	3.068	3.102	292,275	+0.01(+0.48%)
May 15, 2003	3.099	3.159	3.003	3.087	149,850	-0.03(-1.04%)
May 14, 2003	3.160	3.196	3.074	3.119	113,400	-0.04(-1.11%)
May 13, 2003	2.985	3.197	2.985	3.154	163,687	+0.16(+5.30%)
May 12, 2003	2.995	3.039	2.932	2.995	196,425	-0.03(-1.10%)
May 09, 2003	2.944	3.063	2.919	3.029	157,950	+0.11(+3.76%)
May 08, 2003	2.897	2.937	2.871	2.919	176,850	+0.03(+1.06%)
May 07, 2003	2.897	2.976	2.867	2.888	189,675	-0.01(-0.51%)
May 06, 2003	2.906	2.923	2.862	2.903	146,812	+0.02(+0.73%)
May 05, 2003	2.885	2.906	2.853	2.882	356,737	-0.00(-0.12%)
May 02, 2003	2.871	2.919	2.844	2.886	138,712	+0.01(+0.24%)
May 01, 2003	2.915	2.968	2.808	2.879	328,725	-0.03(-1.12%)
Apr 30, 2003	2.821	2.911	2.774	2.911	125,212	+0.08(+2.69%)
Apr 29, 2003	2.765	2.836	2.701	2.835	419,175	+0.09(+3.10%)
Apr 28, 2003	2.752	2.809	2.673	2.750	385,762	+0.06(+2.32%)
Apr 25, 2003	2.732	2.753	2.635	2.687	794,137	-0.08(-3.04%)
Apr 24, 2003	2.903	2.967	2.632	2.772	1,977,075	-0.30(-9.80%)
Apr 23, 2003	2.988	3.076	2.953	3.073	220,050	+0.13(+4.57%)
Apr 22, 2003	2.915	2.986	2.897	2.938	151,537	+0.01(+0.24%)
Apr 21, 2003	2.941	2.941	2.916	2.931	161,325	-0.00(-0.03%)
Apr 17, 2003	2.919	2.941	2.919	2.932	160,650	+0.00(+0.15%)
Apr 16, 2003	2.946	2.946	2.902	2.928	137,362	-0.01(-0.45%)
Apr 15, 2003	2.877	2.949	2.726	2.941	863,325	+0.01(+0.18%)
Apr 14, 2003	2.917	2.941	2.880	2.936	158,287	+0.02(+0.63%)
Apr 11, 2003	2.930	2.943	2.900	2.917	32,062	-0.01(-0.45%)
Apr 10, 2003	2.956	2.960	2.923	2.930	185,962	-0.02(-0.65%)
Apr 09, 2003	2.887	2.966	2.864	2.950	383,400	+0.08(+2.88%)
Apr 08, 2003	3.042	3.042	2.866	2.867	483,975	-0.16(-5.20%)
Apr 07, 2003	2.925	3.042	2.916	3.024	241,312	+0.12(+4.30%)
Apr 04, 2003	2.921	2.998	2.897	2.900	217,687	-0.03(-1.08%)
Apr 03, 2003	2.968	3.023	2.920	2.931	250,087	-0.03(-1.07%)
Apr 02, 2003	2.899	3.022	2.893	2.963	467,437	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.