Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.12	62.08	59.33	62.08	1,834,716	+2.31(+3.86%)
Jan 28, 2016	60.30	60.81	58.84	59.77	1,655,352	-0.04(-0.07%)
Jan 27, 2016	59.91	61.82	59.34	59.81	2,061,752	-0.04(-0.07%)
Jan 26, 2016	59.12	60.44	58.86	59.85	2,377,585	+1.06(+1.80%)
Jan 25, 2016	59.94	60.28	58.74	58.79	2,031,973	-1.63(-2.70%)
Jan 22, 2016	60.59	61.02	59.69	60.42	3,475,318	+1.41(+2.39%)
Jan 21, 2016	62.04	62.27	58.98	59.01	3,804,391	-2.42(-3.94%)
Jan 20, 2016	63.00	63.00	60.18	61.43	4,026,718	-2.50(-3.91%)
Jan 19, 2016	64.88	65.38	63.48	63.93	2,274,371	+0.15(+0.24%)
Jan 15, 2016	63.95	63.78	63.78	63.78	2,596,700	-1.96(-2.98%)
Jan 14, 2016	65.39	66.55	64.18	65.74	1,501,728	+0.99(+1.53%)
Jan 13, 2016	66.58	66.86	64.60	64.75	2,183,129	-1.56(-2.35%)
Jan 12, 2016	66.77	66.83	65.33	66.31	1,332,653	+0.42(+0.64%)
Jan 11, 2016	66.68	67.59	65.12	65.89	1,148,881	-0.04(-0.06%)
Jan 08, 2016	68.01	68.01	65.84	65.93	1,275,322	-1.25(-1.86%)
Jan 07, 2016	67.37	68.20	66.81	67.18	1,355,254	-1.83(-2.65%)
Jan 06, 2016	69.19	69.58	68.69	69.01	1,186,560	-1.68(-2.38%)
Jan 05, 2016	70.86	71.13	70.17	70.69	863,841	+0.10(+0.14%)
Jan 04, 2016	70.29	70.90	69.66	70.59	1,782,509	-1.50(-2.08%)
Dec 31, 2015	72.55	72.09	72.09	72.09	985,000	-0.74(-1.02%)
Dec 30, 2015	73.32	73.82	72.82	72.83	590,241	-0.75(-1.02%)
Dec 29, 2015	73.43	74.14	73.16	73.58	647,683	+0.68(+0.93%)
Dec 28, 2015	72.78	72.95	72.22	72.90	674,644	-0.06(-0.08%)
Dec 24, 2015	72.80	72.96	72.96	72.96	382,800	-0.14(-0.19%)
Dec 23, 2015	72.33	73.16	72.24	73.10	750,951	+1.06(+1.47%)
Dec 22, 2015	71.81	72.72	70.96	72.04	946,629	+0.89(+1.25%)
Dec 21, 2015	70.57	71.44	70.57	71.15	769,727	+1.09(+1.56%)
Dec 18, 2015	70.82	71.44	69.98	70.06	2,750,647	-1.91(-2.65%)
Dec 17, 2015	74.54	74.54	71.86	71.97	1,314,803	-2.08(-2.81%)
Dec 16, 2015	73.72	74.59	72.64	74.05	1,853,483	+1.37(+1.88%)
Dec 15, 2015	70.75	73.28	70.66	72.68	1,647,498	+2.65(+3.78%)
Dec 14, 2015	70.39	70.83	68.50	70.03	2,129,440	-0.08(-0.11%)
Dec 11, 2015	71.03	71.46	69.73	70.11	1,400,047	-2.02(-2.80%)
Dec 10, 2015	72.32	73.25	72.04	72.13	1,574,730	-0.35(-0.48%)
Dec 09, 2015	73.68	74.29	72.09	72.48	1,684,751	-1.84(-2.48%)
Dec 08, 2015	75.49	75.77	73.99	74.32	1,967,257	-0.29(-0.39%)
Dec 07, 2015	75.40	75.45	74.06	74.61	818,962	-0.92(-1.22%)
Dec 04, 2015	73.44	75.65	72.64	75.53	1,653,577	+2.76(+3.79%)
Dec 03, 2015	74.44	74.60	72.49	72.77	1,844,103	-1.43(-1.93%)
Dec 02, 2015	74.88	75.14	74.11	74.20	1,539,498	-0.82(-1.09%)
Dec 01, 2015	75.45	75.62	74.64	75.02	1,842,779	+0.08(+0.11%)
Nov 30, 2015	75.52	75.58	74.87	74.94	1,450,813	-0.60(-0.79%)
Nov 27, 2015	75.11	75.67	74.80	75.54	630,226	+0.54(+0.72%)
Nov 25, 2015	75.41	75.00	75.00	75.00	1,267,300	-0.10(-0.13%)
Nov 24, 2015	74.68	75.54	74.30	75.10	1,208,318	-0.10(-0.13%)
Nov 23, 2015	75.43	75.88	74.90	75.20	955,312	-0.44(-0.58%)
Nov 20, 2015	75.94	76.11	75.13	75.64	903,035	+0.24(+0.32%)
Nov 19, 2015	75.58	75.90	75.01	75.40	720,131	-0.36(-0.48%)
Nov 18, 2015	74.48	75.83	74.12	75.76	1,205,381	+1.78(+2.41%)
Nov 17, 2015	74.10	74.79	73.73	73.98	757,568	-0.03(-0.04%)
Nov 16, 2015	73.11	74.01	72.61	74.01	1,392,255	+0.78(+1.07%)
Nov 13, 2015	73.91	74.52	73.06	73.23	1,396,586	-0.72(-0.97%)
Nov 12, 2015	74.31	74.68	73.93	73.95	1,230,664	-1.00(-1.33%)
Nov 11, 2015	74.96	75.47	74.65	74.95	998,906	+0.13(+0.17%)
Nov 10, 2015	73.94	74.82	73.39	74.82	1,637,985	+0.78(+1.05%)
Nov 09, 2015	75.00	75.43	73.67	74.04	996,444	-0.93(-1.24%)
Nov 06, 2015	74.40	75.92	74.12	74.97	1,730,501	+1.69(+2.31%)
Nov 05, 2015	72.39	73.40	72.06	73.28	1,469,956	+1.11(+1.54%)
Nov 04, 2015	71.75	72.46	71.54	72.17	1,059,100	+0.44(+0.61%)
Nov 03, 2015	70.89	72.06	70.89	71.73	955,509	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.