Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.260 4.550 4.110 4.290 12,184 -0.11(-2.50%)
Jan 30, 2014 4.160 4.400 4.160 4.400 12,312 +0.29(+7.05%)
Jan 29, 2014 4.110 4.110 4.110 4.110 228 -0.06(-1.44%)
Jan 28, 2014 4.390 4.400 4.170 4.170 3,315 +0.02(+0.48%)
Jan 27, 2014 4.400 4.400 4.150 4.150 4,037 -0.10(-2.35%)
Jan 23, 2014 4.250 4.250 4.250 4.250 600 -0.00(-0.10%)
Jan 22, 2014 4.260 4.260 4.250 4.254 500 -0.03(-0.71%)
Jan 21, 2014 4.285 4.285 4.285 4.285 250 +0.18(+4.50%)
Jan 17, 2014 4.100 4.100 4.100 4.100 300 -0.30(-6.81%)
Jan 16, 2014 4.394 4.400 4.394 4.400 3,061 +0.07(+1.61%)
Jan 15, 2014 4.090 4.380 4.090 4.330 1,300 +0.24(+5.87%)
Jan 14, 2014 4.080 4.230 4.090 4.090 5,699 +0.01(+0.25%)
Jan 13, 2014 4.200 4.380 4.060 4.080 17,841 -0.05(-1.21%)
Jan 10, 2014 4.100 4.220 4.090 4.130 5,850 -0.09(-2.13%)
Jan 09, 2014 4.210 4.220 4.200 4.220 410 -0.05(-1.22%)
Jan 08, 2014 4.190 4.272 4.190 4.272 3,460 +0.16(+3.92%)
Jan 07, 2014 4.160 4.220 4.110 4.111 2,716 -0.05(-1.18%)
Jan 06, 2014 4.060 4.250 4.060 4.160 429 -0.09(-2.12%)
Jan 02, 2014 4.250 4.250 4.250 4.250 0 -0.02(-0.45%)
Dec 31, 2013 4.060 4.269 4.269 4.269 700 +0.12(+2.87%)
Dec 30, 2013 4.150 4.150 4.050 4.150 2,503 +0.05(+1.22%)
Dec 27, 2013 4.150 4.150 4.100 4.100 2,285 -0.09(-2.10%)
Dec 23, 2013 4.150 4.188 4.188 4.188 1,100 -0.05(-1.23%)
Dec 20, 2013 4.050 4.240 4.050 4.240 3,773 +0.17(+4.18%)
Dec 19, 2013 4.250 4.250 4.070 4.070 1,535 -0.08(-1.93%)
Dec 18, 2013 4.200 4.200 4.150 4.150 514 +0.00(+0.00%)
Dec 17, 2013 4.170 4.210 4.150 4.150 1,300 -0.07(-1.66%)
Dec 16, 2013 4.200 4.462 4.200 4.220 3,832 +0.10(+2.43%)
Dec 13, 2013 4.120 4.120 4.120 4.120 100 -0.13(-3.06%)
Dec 12, 2013 4.230 4.447 4.230 4.250 2,350 +0.10(+2.41%)
Dec 11, 2013 4.100 4.380 4.090 4.150 2,719 -0.01(-0.13%)
Dec 10, 2013 4.370 4.370 4.155 4.155 1,200 -0.14(-3.36%)
Dec 09, 2013 4.350 4.860 4.300 4.300 8,926 +0.18(+4.37%)
Dec 06, 2013 4.130 4.130 4.120 4.120 0 -0.01(-0.24%)
Dec 05, 2013 4.100 4.190 4.100 4.130 0 +0.02(+0.48%)
Dec 04, 2013 4.190 4.190 4.110 4.110 0 -0.24(-5.51%)
Dec 03, 2013 4.160 4.350 4.160 4.350 0 +0.27(+6.54%)
Dec 02, 2013 4.150 4.300 4.083 4.083 0 -0.12(-2.79%)
Nov 27, 2013 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Nov 25, 2013 4.180 4.200 4.200 4.200 1,100 +0.12(+2.94%)
Nov 22, 2013 4.170 4.210 4.050 4.080 0 -0.17(-4.02%)
Nov 18, 2013 4.150 4.251 4.251 4.251 4,900 -0.05(-1.14%)
Nov 14, 2013 4.110 4.300 4.300 4.300 16,000 +0.13(+3.12%)
Nov 13, 2013 4.230 4.230 4.170 4.170 0 -0.03(-0.71%)
Nov 12, 2013 4.320 4.320 4.200 4.200 0 -0.11(-2.48%)
Nov 08, 2013 4.380 4.307 4.307 4.307 1,000 -0.00(-0.07%)
Nov 07, 2013 4.450 4.450 4.310 4.310 0 -0.02(-0.46%)
Nov 06, 2013 4.300 4.500 4.290 4.330 0 +0.08(+1.88%)
Nov 05, 2013 4.400 4.401 4.250 4.250 0 -0.21(-4.71%)
Nov 04, 2013 4.340 4.460 4.340 4.460 0 +0.15(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.