Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.700 5.710 5.700 5.710 301 -0.01(-0.17%)
Jan 30, 2007 5.740 5.740 5.720 5.720 775 +0.02(+0.35%)
Jan 29, 2007 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Jan 26, 2007 5.790 5.832 5.790 5.800 3,475 +0.01(+0.17%)
Jan 25, 2007 5.710 5.820 5.710 5.790 1,300 +0.03(+0.52%)
Jan 24, 2007 5.800 5.950 5.760 5.760 4,460 -0.19(-3.19%)
Jan 23, 2007 5.909 5.950 5.909 5.950 1,101 +0.05(+0.85%)
Jan 22, 2007 5.900 5.900 5.860 5.900 850 +0.03(+0.51%)
Jan 19, 2007 5.870 5.870 5.870 5.870 165 +0.02(+0.34%)
Jan 18, 2007 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Jan 17, 2007 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Jan 16, 2007 5.870 5.978 5.710 5.800 4,600 -0.18(-3.01%)
Jan 12, 2007 6.000 6.050 5.800 5.980 9,200 +0.06(+1.01%)
Jan 11, 2007 5.990 6.000 5.710 5.920 2,328 -0.07(-1.17%)
Jan 10, 2007 6.440 6.440 5.990 5.990 10,000 +0.13(+2.29%)
Jan 09, 2007 5.856 5.856 5.856 5.856 600 -0.13(-2.24%)
Jan 08, 2007 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jan 05, 2007 5.920 6.090 5.910 5.990 15,040 -0.01(-0.17%)
Jan 04, 2007 6.100 6.100 6.000 6.000 500 +0.02(+0.33%)
Jan 03, 2007 6.050 6.090 5.450 5.980 12,185 +0.03(+0.50%)
Dec 29, 2006 6.100 6.100 5.920 5.950 11,454 +0.10(+1.71%)
Dec 28, 2006 5.780 5.940 5.780 5.850 2,173 -0.05(-0.85%)
Dec 27, 2006 6.000 6.000 5.900 5.900 7,238 -0.10(-1.67%)
Dec 26, 2006 6.000 6.000 5.970 6.000 2,750 +0.00(+0.00%)
Dec 22, 2006 5.820 6.000 5.820 6.000 2,099 +0.00(+0.00%)
Dec 21, 2006 5.988 6.000 5.988 6.000 1,200 +0.20(+3.45%)
Dec 20, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 19, 2006 5.800 5.800 5.800 5.800 603 +0.00(+0.00%)
Dec 18, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 15, 2006 5.724 5.800 5.724 5.800 650 +0.11(+1.93%)
Dec 14, 2006 5.700 5.700 5.650 5.690 1,500 -0.22(-3.72%)
Dec 13, 2006 5.990 6.000 5.840 5.910 3,600 +0.18(+3.14%)
Dec 12, 2006 5.550 5.810 5.550 5.730 3,300 +0.13(+2.32%)
Dec 11, 2006 5.650 5.650 5.600 5.600 2,200 -0.06(-1.06%)
Dec 08, 2006 5.650 5.661 5.650 5.660 1,145 +0.01(+0.18%)
Dec 07, 2006 6.000 6.000 5.500 5.650 2,450 +0.11(+1.99%)
Dec 06, 2006 5.900 5.900 5.500 5.540 700 -0.35(-5.94%)
Dec 05, 2006 6.420 6.720 5.410 5.890 28,099 +0.79(+15.49%)
Dec 04, 2006 5.390 5.390 4.850 5.100 24,320 -0.37(-6.76%)
Dec 01, 2006 5.550 5.550 5.310 5.470 4,350 +0.04(+0.74%)
Nov 30, 2006 5.350 5.430 5.350 5.430 1,000 +0.09(+1.61%)
Nov 29, 2006 5.310 5.344 5.310 5.344 600 -0.07(-1.38%)
Nov 28, 2006 5.440 5.450 5.320 5.419 1,055 +0.15(+2.83%)
Nov 27, 2006 5.630 5.630 5.270 5.270 300 -0.09(-1.61%)
Nov 24, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 22, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Nov 21, 2006 5.220 5.356 5.220 5.356 300 +0.04(+0.68%)
Nov 20, 2006 5.327 5.327 5.234 5.320 4,100 -0.03(-0.56%)
Nov 17, 2006 5.650 5.650 5.350 5.350 5,500 -0.31(-5.48%)
Nov 16, 2006 5.350 5.660 5.350 5.660 2,700 +0.28(+5.20%)
Nov 15, 2006 5.391 5.391 5.380 5.380 1,200 -0.21(-3.76%)
Nov 14, 2006 5.320 5.590 5.100 5.590 3,210 +0.16(+2.95%)
Nov 13, 2006 5.500 5.750 5.210 5.430 1,300 -0.32(-5.57%)
Nov 10, 2006 5.750 5.750 5.750 5.750 200 -0.01(-0.17%)
Nov 09, 2006 5.940 5.950 5.760 5.760 500 -0.28(-4.59%)
Nov 08, 2006 6.037 6.037 6.037 6.037 0 +0.00(+0.00%)
Nov 07, 2006 5.850 6.050 5.822 6.037 9,658 +0.07(+1.13%)
Nov 06, 2006 5.100 6.150 5.100 5.970 15,328 +0.72(+13.71%)
Nov 03, 2006 5.250 5.250 5.250 5.250 2,360 +0.05(+0.96%)
Nov 02, 2006 5.180 5.200 5.180 5.200 2,416 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.