Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.93	28.81	27.93	28.05	85,663	+0.36(+1.30%)
Nov 26, 2014	27.71	27.69	27.69	27.69	79,100	+0.08(+0.29%)
Nov 25, 2014	26.97	27.67	26.60	27.61	144,468	+0.75(+2.79%)
Nov 24, 2014	26.44	27.06	26.41	26.86	253,921	+0.42(+1.59%)
Nov 21, 2014	26.97	27.00	26.37	26.44	108,891	-0.21(-0.79%)
Nov 20, 2014	26.29	26.78	26.13	26.65	121,072	+0.18(+0.68%)
Nov 19, 2014	26.67	26.72	26.07	26.47	93,888	-0.14(-0.53%)
Nov 18, 2014	27.14	27.22	26.53	26.61	135,358	-0.53(-1.95%)
Nov 17, 2014	27.45	27.72	27.12	27.14	170,872	-0.27(-0.99%)
Nov 14, 2014	27.80	27.96	27.15	27.41	192,147	-0.45(-1.62%)
Nov 13, 2014	28.25	28.35	27.81	27.86	118,698	-0.28(-1.00%)
Nov 12, 2014	28.04	28.34	27.99	28.14	154,371	+0.10(+0.36%)
Nov 11, 2014	27.92	28.25	27.77	28.04	220,678	+0.09(+0.32%)
Nov 10, 2014	27.43	28.00	27.43	27.95	159,006	+0.62(+2.27%)
Nov 07, 2014	27.61	27.65	27.21	27.33	144,988	-0.21(-0.76%)
Nov 06, 2014	26.79	27.85	26.79	27.54	240,556	+0.83(+3.11%)
Nov 05, 2014	27.04	27.04	26.49	26.71	159,289	-0.20(-0.74%)
Nov 04, 2014	26.20	27.10	26.20	26.91	312,366	+0.69(+2.63%)
Nov 03, 2014	26.13	26.47	25.88	26.22	224,419	+0.09(+0.34%)
Oct 31, 2014	26.59	26.60	25.89	26.13	240,657	+0.04(+0.15%)
Oct 30, 2014	25.68	26.56	25.23	26.09	203,866	+0.29(+1.12%)
Oct 29, 2014	25.49	26.03	25.46	25.80	222,873	+0.36(+1.42%)
Oct 28, 2014	26.38	26.64	24.83	25.44	499,762	-0.72(-2.75%)
Oct 27, 2014	23.90	26.50	23.87	26.16	500,166	+2.29(+9.59%)
Oct 24, 2014	25.69	26.31	23.43	23.87	348,754	-1.57(-6.17%)
Oct 23, 2014	24.20	25.44	24.20	25.44	292,472	+0.99(+4.05%)
Oct 22, 2014	25.36	25.46	24.18	24.45	207,095	-0.94(-3.70%)
Oct 21, 2014	25.07	25.72	23.74	25.39	160,400	+0.39(+1.56%)
Oct 20, 2014	24.48	25.03	24.47	25.00	190,522	+0.50(+2.04%)
Oct 17, 2014	24.95	24.95	24.35	24.50	104,182	-0.12(-0.49%)
Oct 16, 2014	24.50	24.99	24.05	24.62	217,124	-0.21(-0.85%)
Oct 15, 2014	24.65	24.86	24.08	24.83	213,795	-0.01(-0.04%)
Oct 14, 2014	24.59	25.13	24.37	24.84	202,345	+0.52(+2.14%)
Oct 13, 2014	24.32	24.88	24.18	24.32	131,447	+0.05(+0.21%)
Oct 10, 2014	24.27	24.69	24.08	24.27	190,540	-0.06(-0.25%)
Oct 09, 2014	24.79	24.89	24.27	24.33	228,813	-0.54(-2.17%)
Oct 08, 2014	23.85	24.91	23.85	24.87	247,445	+1.02(+4.28%)
Oct 07, 2014	23.59	24.03	23.37	23.85	130,770	+0.13(+0.55%)
Oct 06, 2014	23.17	23.73	23.16	23.72	118,468	+0.61(+2.64%)
Oct 03, 2014	23.07	23.33	22.80	23.11	218,717	+0.27(+1.18%)
Oct 02, 2014	22.66	23.15	22.46	22.84	141,684	+0.22(+0.97%)
Oct 01, 2014	23.59	23.89	22.55	22.62	211,953	-0.93(-3.95%)
Sep 30, 2014	24.12	24.12	23.52	23.55	133,279	-0.59(-2.44%)
Sep 29, 2014	23.82	24.28	23.80	24.14	103,721	+0.12(+0.50%)
Sep 26, 2014	23.81	24.20	23.37	24.02	118,492	+0.23(+0.97%)
Sep 25, 2014	24.22	24.42	23.42	23.79	154,226	-0.41(-1.69%)
Sep 24, 2014	24.19	24.30	23.86	24.20	132,528	-0.03(-0.12%)
Sep 23, 2014	23.73	24.28	23.72	24.23	179,455	+0.33(+1.38%)
Sep 22, 2014	24.00	24.08	23.78	23.90	178,033	-0.36(-1.48%)
Sep 19, 2014	25.70	25.70	24.14	24.26	318,057	-1.43(-5.57%)
Sep 18, 2014	25.83	25.88	25.43	25.69	195,121	-0.10(-0.39%)
Sep 17, 2014	26.29	26.49	25.77	25.79	122,128	-0.42(-1.60%)
Sep 16, 2014	26.20	26.45	26.05	26.21	344,269	-0.01(-0.04%)
Sep 15, 2014	27.11	27.11	26.12	26.22	155,438	-0.69(-2.56%)
Sep 12, 2014	26.81	27.06	26.50	26.91	272,697	+0.18(+0.67%)
Sep 11, 2014	26.86	27.20	26.50	26.73	250,849	-0.12(-0.45%)
Sep 10, 2014	26.20	26.87	26.01	26.85	158,152	+0.61(+2.32%)
Sep 09, 2014	26.50	26.83	26.14	26.24	226,125	-0.21(-0.79%)
Sep 08, 2014	25.77	26.47	25.67	26.45	140,273	+0.67(+2.60%)
Sep 05, 2014	25.90	25.90	25.66	25.78	204,706	-0.08(-0.31%)
Sep 04, 2014	25.60	26.00	25.44	25.86	320,407	+0.10(+0.39%)
Sep 03, 2014	25.82	25.82	25.39	25.76	674,707	-0.65(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.