Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.89	27.89	27.62	27.75	419,600	-0.22(-0.79%)
Jan 30, 2020	27.91	28.05	27.79	27.97	387,025	-0.12(-0.43%)
Jan 29, 2020	28.13	28.17	27.96	28.09	225,745	-0.13(-0.46%)
Jan 28, 2020	28.26	28.27	28.07	28.22	321,601	+0.19(+0.68%)
Jan 27, 2020	28.29	28.34	27.98	28.03	760,602	-0.74(-2.57%)
Jan 24, 2020	28.80	28.92	28.54	28.77	501,600	-0.24(-0.83%)
Jan 23, 2020	29.02	29.05	28.79	29.01	749,492	-0.08(-0.28%)
Jan 22, 2020	29.13	29.19	29.08	29.09	423,168	-0.27(-0.92%)
Jan 21, 2020	29.26	29.42	29.22	29.36	581,977	+0.15(+0.51%)
Jan 17, 2020	29.01	29.21	28.92	29.21	440,000	+0.06(+0.21%)
Jan 16, 2020	29.10	29.24	29.06	29.15	1,155,376	+0.08(+0.28%)
Jan 15, 2020	29.14	29.17	28.87	29.07	746,619	-0.07(-0.24%)
Jan 14, 2020	29.00	29.14	28.93	29.14	255,226	+0.10(+0.34%)
Jan 13, 2020	28.94	29.08	28.89	29.04	495,967	+0.55(+1.93%)
Jan 10, 2020	28.44	28.70	28.43	28.49	841,600	+0.15(+0.53%)
Jan 09, 2020	28.19	28.44	28.16	28.34	555,114	+1.12(+4.11%)
Jan 08, 2020	26.75	27.45	26.75	27.22	603,228	+0.57(+2.14%)
Jan 07, 2020	26.72	26.73	26.58	26.65	232,563	+0.18(+0.68%)
Jan 06, 2020	26.39	26.62	26.34	26.47	587,263	-0.26(-0.97%)
Jan 03, 2020	26.89	26.93	26.70	26.73	711,600	-0.92(-3.33%)
Jan 02, 2020	27.25	27.73	27.20	27.65	846,529	+0.56(+2.07%)
Dec 31, 2019	27.11	27.18	27.00	27.09	132,800	-0.01(-0.04%)
Dec 30, 2019	27.17	27.25	27.07	27.10	258,703	+0.19(+0.71%)
Dec 27, 2019	26.98	26.98	26.81	26.91	158,400	-0.02(-0.07%)
Dec 26, 2019	26.89	27.00	26.89	26.93	242,528	+0.14(+0.52%)
Dec 24, 2019	26.83	26.91	26.77	26.79	69,200	+0.15(+0.56%)
Dec 23, 2019	26.54	26.67	26.54	26.64	244,821	+0.26(+0.99%)
Dec 20, 2019	26.40	26.48	26.32	26.38	239,500	+0.10(+0.38%)
Dec 19, 2019	26.30	26.36	26.22	26.28	372,823	-0.09(-0.34%)
Dec 18, 2019	26.34	26.41	26.24	26.37	252,576	-0.29(-1.09%)
Dec 17, 2019	26.70	26.73	26.57	26.66	375,103	-0.20(-0.74%)
Dec 16, 2019	26.82	26.91	26.79	26.86	216,650	-0.27(-1.00%)
Dec 13, 2019	27.06	27.25	26.98	27.13	589,700	+0.09(+0.33%)
Dec 12, 2019	27.00	27.25	26.98	27.04	483,747	+0.42(+1.58%)
Dec 11, 2019	26.49	26.69	26.35	26.62	364,843	+0.12(+0.45%)
Dec 10, 2019	26.51	26.57	26.45	26.50	285,019	-0.03(-0.11%)
Dec 09, 2019	26.68	26.71	26.50	26.53	283,216	-0.12(-0.45%)
Dec 06, 2019	26.98	26.98	26.65	26.65	503,100	-0.34(-1.26%)
Dec 05, 2019	26.80	27.07	26.80	26.99	290,939	+0.31(+1.16%)
Dec 04, 2019	26.59	26.77	26.59	26.68	156,877	+0.18(+0.68%)
Dec 03, 2019	26.94	26.94	26.25	26.50	750,193	-0.39(-1.45%)
Dec 02, 2019	26.84	26.98	26.77	26.89	497,235	+0.35(+1.32%)
Nov 29, 2019	26.58	26.69	26.51	26.54	125,200	+0.15(+0.57%)
Nov 27, 2019	26.34	26.39	26.29	26.39	194,600	-0.12(-0.45%)
Nov 26, 2019	26.47	26.58	26.39	26.51	244,990	+0.05(+0.19%)
Nov 25, 2019	26.46	26.47	26.32	26.46	334,332	-0.39(-1.45%)
Nov 22, 2019	26.79	26.88	26.78	26.85	130,600	-0.17(-0.63%)
Nov 21, 2019	26.99	27.05	26.93	27.02	268,329	+0.09(+0.33%)
Nov 20, 2019	26.95	27.02	26.77	26.93	475,863	-0.21(-0.77%)
Nov 19, 2019	26.99	27.24	26.95	27.14	695,460	+0.34(+1.27%)
Nov 18, 2019	26.73	26.92	26.73	26.80	799,821	+0.41(+1.55%)
Nov 15, 2019	26.24	26.48	26.24	26.39	508,600	+0.46(+1.77%)
Nov 14, 2019	25.86	25.93	25.74	25.93	357,263	-0.25(-0.95%)
Nov 13, 2019	26.11	26.36	26.09	26.18	761,082	+0.38(+1.47%)
Nov 12, 2019	25.83	25.87	25.75	25.80	219,027	+0.01(+0.04%)
Nov 11, 2019	25.68	25.80	25.63	25.79	192,574	+0.01(+0.04%)
Nov 08, 2019	25.84	25.84	25.68	25.78	202,500	-0.11(-0.42%)
Nov 07, 2019	25.78	26.03	25.75	25.89	662,358	+0.54(+2.13%)
Nov 06, 2019	25.25	25.40	25.20	25.35	424,445	+0.26(+1.04%)
Nov 05, 2019	25.12	25.22	25.00	25.09	404,728	-0.04(-0.16%)
Nov 04, 2019	25.20	25.30	25.13	25.13	320,771	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.