Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.05 13.05 13.05 0 +0.16(+1.24%)
Dec 30, 2019 12.60 12.89 12.59 12.89 7,478 +0.25(+1.98%)
Dec 27, 2019 12.45 12.67 12.45 12.64 1,300 -0.03(-0.24%)
Dec 26, 2019 12.84 12.84 12.59 12.67 8,913 -0.08(-0.63%)
Dec 24, 2019 12.53 12.75 12.53 12.75 400 +0.04(+0.31%)
Dec 23, 2019 13.05 13.05 11.97 12.71 8,234 -0.43(-3.27%)
Dec 20, 2019 12.97 13.14 12.88 13.14 24,300 +0.33(+2.58%)
Dec 19, 2019 12.84 13.12 12.80 12.81 15,665 -0.03(-0.23%)
Dec 18, 2019 12.79 12.84 12.66 12.84 10,684 +0.04(+0.31%)
Dec 17, 2019 12.71 12.80 12.71 12.80 2,351 +0.04(+0.31%)
Dec 16, 2019 12.60 12.82 12.60 12.76 4,891 +0.01(+0.08%)
Dec 13, 2019 12.66 12.75 12.64 12.75 1,000 +0.03(+0.24%)
Dec 12, 2019 12.37 12.72 12.31 12.72 13,948 +0.29(+2.37%)
Dec 11, 2019 12.46 12.50 12.40 12.43 4,774 +0.07(+0.53%)
Dec 10, 2019 12.41 12.43 12.36 12.36 2,481 -0.29(-2.29%)
Dec 09, 2019 12.23 12.65 12.23 12.65 3,110 +0.17(+1.36%)
Dec 06, 2019 12.01 12.52 12.01 12.48 5,900 +0.17(+1.38%)
Dec 05, 2019 12.15 12.50 12.15 12.31 3,796 -0.07(-0.57%)
Dec 04, 2019 12.30 12.60 12.30 12.38 2,590 +0.00(+0.00%)
Dec 03, 2019 12.16 12.48 12.12 12.38 3,954 -0.24(-1.90%)
Dec 02, 2019 12.60 12.62 12.56 12.62 2,929 +0.07(+0.56%)
Nov 29, 2019 12.26 12.55 12.26 12.55 2,500 +0.15(+1.21%)
Nov 27, 2019 12.46 12.51 12.39 12.40 123,300 +0.00(+0.00%)
Nov 26, 2019 12.60 12.60 12.36 12.40 502,716 -0.25(-1.98%)
Nov 25, 2019 12.55 12.65 12.53 12.65 5,738 +0.10(+0.80%)
Nov 22, 2019 12.51 12.62 12.44 12.55 9,500 +0.04(+0.32%)
Nov 21, 2019 12.38 12.51 12.29 12.51 7,941 +0.21(+1.71%)
Nov 20, 2019 12.70 12.70 12.30 12.30 16,566 -0.29(-2.30%)
Nov 19, 2019 12.99 12.99 12.50 12.59 20,151 +0.14(+1.12%)
Nov 18, 2019 11.81 12.74 11.81 12.45 171,165 +1.08(+9.50%)
Nov 15, 2019 11.38 11.40 11.25 11.37 5,100 -0.28(-2.38%)
Nov 14, 2019 11.64 11.65 11.64 11.65 848 +0.15(+1.28%)
Nov 13, 2019 11.39 11.50 11.39 11.50 878 +0.01(+0.09%)
Nov 12, 2019 11.36 11.53 11.36 11.49 3,460 +0.07(+0.61%)
Nov 11, 2019 11.33 11.42 11.32 11.42 1,015 +0.14(+1.24%)
Nov 08, 2019 11.54 11.54 11.28 11.28 2,500 -0.21(-1.79%)
Nov 07, 2019 11.49 11.49 11.49 11.49 316 +0.12(+1.01%)
Nov 06, 2019 11.45 11.45 11.37 11.37 1,687 +0.07(+0.62%)
Nov 04, 2019 11.30 11.30 11.30 0 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.