U.S. Auto Parts Netw (NQ: PRTS )

7.800 +0.610 (+8.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.77 15.84 15.34 15.61 884,429 -0.11(-0.70%)
Sep 29, 2021 15.72 15.82 15.35 15.72 893,414 +0.07(+0.45%)
Sep 28, 2021 16.20 16.73 15.62 15.65 780,503 -0.80(-4.86%)
Sep 27, 2021 15.90 16.65 15.90 16.45 842,842 +0.57(+3.59%)
Sep 24, 2021 16.39 16.43 15.22 15.88 2,082,962 -0.64(-3.87%)
Sep 23, 2021 16.81 16.85 16.44 16.52 502,150 -0.14(-0.84%)
Sep 22, 2021 15.91 16.90 15.90 16.66 700,594 +0.76(+4.78%)
Sep 21, 2021 16.10 16.39 15.73 15.90 792,228 -0.05(-0.31%)
Sep 20, 2021 16.00 16.10 15.74 15.95 624,079 -0.46(-2.80%)
Sep 17, 2021 16.95 17.26 16.35 16.41 1,010,656 -0.61(-3.58%)
Sep 16, 2021 17.07 17.34 16.89 17.02 568,786 +0.05(+0.29%)
Sep 15, 2021 16.35 17.06 16.10 16.97 580,415 +0.43(+2.60%)
Sep 14, 2021 16.80 17.20 16.39 16.54 740,447 -0.25(-1.49%)
Sep 13, 2021 17.33 17.33 16.65 16.79 681,114 -0.49(-2.84%)
Sep 10, 2021 17.65 17.87 17.17 17.28 665,530 -0.41(-2.32%)
Sep 09, 2021 17.50 18.58 17.43 17.69 789,637 +0.21(+1.20%)
Sep 08, 2021 17.34 17.49 16.88 17.48 615,280 +0.08(+0.46%)
Sep 07, 2021 17.55 17.80 17.31 17.40 632,469 -0.02(-0.11%)
Sep 03, 2021 17.22 17.45 16.99 17.42 548,639 +0.05(+0.29%)
Sep 02, 2021 17.97 18.09 17.34 17.37 335,366 -0.43(-2.42%)
Sep 01, 2021 17.32 17.85 17.05 17.80 547,926 +0.53(+3.07%)
Aug 31, 2021 17.60 17.96 17.14 17.27 820,524 -0.32(-1.82%)
Aug 30, 2021 17.67 17.87 17.31 17.59 395,019 +0.12(+0.69%)
Aug 27, 2021 17.31 17.81 17.10 17.47 776,866 +0.05(+0.29%)
Aug 26, 2021 17.50 18.27 17.30 17.42 556,006 -0.15(-0.85%)
Aug 25, 2021 17.19 18.00 17.03 17.57 619,783 +0.25(+1.44%)
Aug 24, 2021 16.61 17.46 16.54 17.32 595,232 +0.79(+4.78%)
Aug 23, 2021 16.53 16.88 16.38 16.53 661,423 +0.20(+1.22%)
Aug 20, 2021 15.60 16.38 15.47 16.33 583,235 +0.56(+3.55%)
Aug 19, 2021 16.38 16.70 15.76 15.77 704,134 -0.79(-4.77%)
Aug 18, 2021 16.63 16.83 15.97 16.56 753,001 +0.03(+0.18%)
Aug 17, 2021 16.80 16.80 16.05 16.53 1,101,861 -0.31(-1.84%)
Aug 16, 2021 17.22 17.22 16.40 16.84 924,228 -0.48(-2.77%)
Aug 13, 2021 17.46 17.56 17.08 17.32 599,753 -0.10(-0.57%)
Aug 12, 2021 18.22 18.41 16.96 17.42 1,135,020 -1.06(-5.74%)
Aug 11, 2021 18.67 18.91 18.12 18.48 771,388 -0.49(-2.58%)
Aug 10, 2021 19.32 19.56 18.42 18.97 888,051 -0.32(-1.66%)
Aug 09, 2021 19.73 20.74 19.27 19.29 1,536,225 -0.62(-3.11%)
Aug 06, 2021 19.43 20.67 17.87 19.91 4,085,139 +2.95(+17.39%)
Aug 05, 2021 17.11 17.21 16.11 16.96 1,213,632 -0.19(-1.11%)
Aug 04, 2021 17.21 17.55 17.00 17.15 417,845 -0.24(-1.38%)
Aug 03, 2021 17.40 17.42 16.95 17.39 462,839 +0.10(+0.58%)
Aug 02, 2021 17.74 17.80 17.16 17.29 759,754 -0.32(-1.82%)
Jul 30, 2021 17.84 18.11 17.35 17.61 585,855 -0.49(-2.71%)
Jul 29, 2021 17.82 18.47 17.65 18.10 617,553 +0.35(+1.97%)
Jul 28, 2021 17.53 18.11 17.45 17.75 716,750 +0.34(+1.95%)
Jul 27, 2021 18.11 18.11 17.01 17.41 1,305,333 -0.84(-4.60%)
Jul 26, 2021 18.53 18.96 18.02 18.25 1,149,317 -0.40(-2.14%)
Jul 23, 2021 17.89 18.69 17.40 18.65 697,267 +0.73(+4.07%)
Jul 22, 2021 18.13 18.98 17.74 17.92 386,584 -0.13(-0.72%)
Jul 21, 2021 17.62 18.16 17.33 18.05 476,024 +0.60(+3.44%)
Jul 20, 2021 16.66 17.56 16.29 17.45 583,498 +1.02(+6.21%)
Jul 19, 2021 15.97 16.55 15.80 16.43 760,263 -0.21(-1.26%)
Jul 16, 2021 17.27 17.27 16.63 16.64 693,851 -0.49(-2.86%)
Jul 15, 2021 17.44 17.57 16.13 17.13 1,030,633 -0.59(-3.33%)
Jul 14, 2021 18.18 18.45 17.68 17.72 500,578 -0.51(-2.80%)
Jul 13, 2021 18.70 18.91 18.21 18.23 331,933 -0.63(-3.34%)
Jul 12, 2021 18.63 19.28 18.43 18.86 457,525 +0.10(+0.53%)
Jul 09, 2021 18.05 18.80 18.00 18.76 516,698 +0.72(+3.99%)
Jul 08, 2021 17.60 18.25 17.51 18.04 454,682 -0.26(-1.42%)
Jul 07, 2021 18.74 18.88 17.85 18.30 758,201 -0.18(-0.97%)
Jul 06, 2021 18.88 18.88 18.07 18.48 605,307 -0.61(-3.20%)
Jul 02, 2021 19.35 19.39 18.66 19.09 528,247 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.