U.S. Auto Parts Netw (NQ: PRTS )

7.385 +0.325 (+4.60%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.25 18.18 17.21 17.73 1,490,500 +0.43(+2.49%)
Feb 25, 2021 17.99 18.39 16.81 17.30 1,494,224 -0.54(-3.03%)
Feb 24, 2021 18.30 18.37 17.43 17.84 1,195,118 -0.29(-1.60%)
Feb 23, 2021 17.75 18.30 16.76 18.13 1,692,881 -0.53(-2.84%)
Feb 22, 2021 19.21 19.48 18.45 18.66 1,615,881 -0.84(-4.31%)
Feb 19, 2021 19.52 19.91 19.02 19.50 1,631,000 +0.28(+1.46%)
Feb 18, 2021 19.74 20.11 18.88 19.22 1,343,128 -0.70(-3.51%)
Feb 17, 2021 21.10 21.28 19.60 19.92 1,848,244 -1.48(-6.92%)
Feb 16, 2021 21.61 22.29 21.16 21.40 1,688,436 +0.80(+3.88%)
Feb 12, 2021 20.75 20.75 19.61 20.60 1,175,900 -0.37(-1.76%)
Feb 11, 2021 21.39 21.95 20.86 20.97 1,341,716 -0.37(-1.73%)
Feb 10, 2021 22.28 23.26 20.76 21.34 3,156,506 -0.53(-2.42%)
Feb 09, 2021 20.89 22.09 20.67 21.87 2,148,358 +1.24(+6.01%)
Feb 08, 2021 19.86 21.94 19.76 20.63 4,781,310 +1.51(+7.90%)
Feb 05, 2021 19.00 19.66 18.59 19.12 2,130,900 +0.13(+0.68%)
Feb 04, 2021 17.74 19.48 17.41 18.99 3,843,959 +1.38(+7.84%)
Feb 03, 2021 17.57 18.22 17.13 17.61 2,784,661 +0.22(+1.27%)
Feb 02, 2021 16.37 18.26 16.25 17.39 7,245,736 +0.90(+5.46%)
Feb 01, 2021 16.22 16.73 15.60 16.49 2,157,171 +0.78(+4.96%)
Jan 29, 2021 16.63 17.10 15.09 15.71 2,520,600 -0.55(-3.38%)
Jan 28, 2021 17.61 17.73 14.86 16.26 7,497,229 -1.33(-7.56%)
Jan 27, 2021 18.70 20.11 16.78 17.59 8,395,751 -2.59(-12.83%)
Jan 26, 2021 16.27 20.86 15.37 20.18 34,619,700 +6.56(+48.16%)
Jan 25, 2021 12.51 14.18 12.51 13.62 7,139,168 +1.28(+10.37%)
Jan 22, 2021 12.71 13.03 12.15 12.34 1,752,500 -0.56(-4.34%)
Jan 21, 2021 12.69 12.92 12.12 12.90 2,210,455 +0.45(+3.61%)
Jan 20, 2021 12.92 13.00 12.20 12.45 2,115,097 -0.39(-3.04%)
Jan 19, 2021 13.12 13.40 12.75 12.84 1,392,487 -0.17(-1.31%)
Jan 15, 2021 13.72 13.91 12.97 13.01 1,685,600 -0.80(-5.79%)
Jan 14, 2021 13.70 14.31 13.63 13.81 1,274,443 +0.28(+2.07%)
Jan 13, 2021 14.36 14.44 13.44 13.53 1,817,519 -0.69(-4.85%)
Jan 12, 2021 13.75 14.53 13.58 14.22 2,089,382 +0.43(+3.12%)
Jan 11, 2021 13.85 14.33 13.52 13.79 2,318,317 -0.26(-1.85%)
Jan 08, 2021 14.15 14.64 13.84 14.05 1,589,300 -0.07(-0.50%)
Jan 07, 2021 13.89 14.15 13.35 14.12 2,075,879 +0.46(+3.37%)
Jan 06, 2021 13.04 14.25 13.04 13.66 3,112,865 +0.41(+3.09%)
Jan 05, 2021 12.55 13.38 12.50 13.25 3,922,255 +0.71(+5.66%)
Jan 04, 2021 12.29 13.25 12.27 12.54 2,296,797 +0.15(+1.21%)
Dec 31, 2020 12.39 12.39 12.39 1,722,866 -0.11(-0.88%)
Dec 30, 2020 12.51 12.83 12.21 12.50 1,722,866 +0.23(+1.87%)
Dec 29, 2020 12.61 12.66 11.77 12.27 4,705,834 -0.34(-2.70%)
Dec 28, 2020 13.13 13.28 12.15 12.61 2,028,278 -0.56(-4.25%)
Dec 24, 2020 12.34 13.42 12.33 13.17 2,441,800 +0.95(+7.77%)
Dec 23, 2020 13.10 13.33 12.05 12.22 2,331,035 -0.74(-5.71%)
Dec 22, 2020 12.40 13.02 11.88 12.96 3,158,340 +0.96(+8.00%)
Dec 21, 2020 11.61 12.15 11.57 12.00 2,004,694 +0.24(+2.04%)
Dec 18, 2020 12.01 12.24 11.68 11.76 3,658,700 -0.06(-0.51%)
Dec 17, 2020 12.10 12.36 11.72 11.82 2,215,214 -0.23(-1.91%)
Dec 16, 2020 12.72 12.80 11.91 12.05 3,042,300 -0.56(-4.44%)
Dec 15, 2020 12.76 12.83 12.18 12.61 2,685,519 -0.05(-0.39%)
Dec 14, 2020 13.11 13.23 12.57 12.66 3,598,409 -0.84(-6.22%)
Dec 11, 2020 13.35 13.82 13.20 13.50 3,064,900 +0.01(+0.07%)
Dec 10, 2020 13.26 14.03 13.06 13.49 3,094,397 -0.70(-4.93%)
Dec 09, 2020 15.58 15.58 14.03 14.19 4,185,421 -1.43(-9.15%)
Dec 08, 2020 15.56 16.08 15.27 15.62 1,477,968 -0.20(-1.26%)
Dec 07, 2020 16.27 16.39 15.69 15.82 1,798,745 -0.32(-1.98%)
Dec 04, 2020 16.60 16.75 15.60 16.14 2,451,700 -0.31(-1.88%)
Dec 03, 2020 15.64 17.29 15.51 16.45 6,684,695 +0.73(+4.64%)
Dec 02, 2020 15.04 15.78 14.45 15.72 2,637,168 +0.56(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.