U.S. Auto Parts Netw (NQ: PRTS )

7.890 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.63 17.10 15.09 15.71 2,520,600 -0.55(-3.38%)
Jan 28, 2021 17.61 17.73 14.86 16.26 7,497,229 -1.33(-7.56%)
Jan 27, 2021 18.70 20.11 16.78 17.59 8,395,751 -2.59(-12.83%)
Jan 26, 2021 16.27 20.86 15.37 20.18 34,611,456 +6.56(+48.16%)
Jan 25, 2021 12.51 14.18 12.51 13.62 7,139,168 +1.28(+10.37%)
Jan 22, 2021 12.71 13.03 12.15 12.34 1,752,500 -0.56(-4.34%)
Jan 21, 2021 12.69 12.92 12.12 12.90 2,210,455 +0.45(+3.61%)
Jan 20, 2021 12.92 13.00 12.20 12.45 2,115,097 -0.39(-3.04%)
Jan 19, 2021 13.12 13.40 12.75 12.84 1,392,487 -0.17(-1.31%)
Jan 15, 2021 13.72 13.91 12.97 13.01 1,685,600 -0.80(-5.79%)
Jan 14, 2021 13.70 14.31 13.63 13.81 1,274,443 +0.28(+2.07%)
Jan 13, 2021 14.36 14.44 13.44 13.53 1,817,519 -0.69(-4.85%)
Jan 12, 2021 13.75 14.53 13.58 14.22 2,089,382 +0.43(+3.12%)
Jan 11, 2021 13.85 14.33 13.52 13.79 2,318,317 -0.26(-1.85%)
Jan 08, 2021 14.15 14.64 13.84 14.05 1,589,300 -0.07(-0.50%)
Jan 07, 2021 13.89 14.15 13.35 14.12 2,075,879 +0.46(+3.37%)
Jan 06, 2021 13.04 14.25 13.04 13.66 3,112,865 +0.41(+3.09%)
Jan 05, 2021 12.55 13.38 12.50 13.25 3,922,255 +0.71(+5.66%)
Jan 04, 2021 12.29 13.25 12.27 12.54 2,296,797 +0.15(+1.21%)
Dec 31, 2020 12.39 12.39 12.39 1,722,866 -0.11(-0.88%)
Dec 30, 2020 12.51 12.83 12.21 12.50 1,722,866 +0.23(+1.87%)
Dec 29, 2020 12.61 12.66 11.77 12.27 4,705,834 -0.34(-2.70%)
Dec 28, 2020 13.13 13.28 12.15 12.61 2,028,278 -0.56(-4.25%)
Dec 24, 2020 12.34 13.42 12.33 13.17 2,441,800 +0.95(+7.77%)
Dec 23, 2020 13.10 13.33 12.05 12.22 2,331,035 -0.74(-5.71%)
Dec 22, 2020 12.40 13.02 11.88 12.96 3,158,340 +0.96(+8.00%)
Dec 21, 2020 11.61 12.15 11.57 12.00 2,004,694 +0.24(+2.04%)
Dec 18, 2020 12.01 12.24 11.68 11.76 3,658,700 -0.06(-0.51%)
Dec 17, 2020 12.10 12.36 11.72 11.82 2,215,214 -0.23(-1.91%)
Dec 16, 2020 12.72 12.80 11.91 12.05 3,042,300 -0.56(-4.44%)
Dec 15, 2020 12.76 12.83 12.18 12.61 2,685,519 -0.05(-0.39%)
Dec 14, 2020 13.11 13.23 12.57 12.66 3,598,409 -0.84(-6.22%)
Dec 11, 2020 13.35 13.82 13.20 13.50 3,064,900 +0.01(+0.07%)
Dec 10, 2020 13.26 14.03 13.06 13.49 3,094,397 -0.70(-4.93%)
Dec 09, 2020 15.58 15.58 14.03 14.19 4,185,421 -1.43(-9.15%)
Dec 08, 2020 15.56 16.08 15.27 15.62 1,477,968 -0.20(-1.26%)
Dec 07, 2020 16.27 16.39 15.69 15.82 1,798,745 -0.32(-1.98%)
Dec 04, 2020 16.60 16.75 15.60 16.14 2,451,700 -0.31(-1.88%)
Dec 03, 2020 15.64 17.29 15.51 16.45 6,684,695 +0.73(+4.64%)
Dec 02, 2020 15.04 15.78 14.45 15.72 2,637,168 +0.56(+3.69%)
Dec 01, 2020 15.05 16.29 14.60 15.16 2,970,731 +0.09(+0.60%)
Nov 30, 2020 15.02 15.25 14.04 15.07 3,154,828 +0.17(+1.14%)
Nov 27, 2020 15.00 15.43 14.63 14.90 1,657,800 +0.01(+0.07%)
Nov 25, 2020 14.66 14.97 13.82 14.89 2,842,000 +0.31(+2.13%)
Nov 24, 2020 13.43 15.04 13.40 14.58 5,382,829 +1.08(+8.00%)
Nov 23, 2020 13.91 14.10 13.18 13.50 3,088,510 -0.24(-1.75%)
Nov 20, 2020 13.63 13.82 13.00 13.74 2,059,300 +0.12(+0.88%)
Nov 19, 2020 12.32 13.63 12.15 13.62 3,238,112 +1.22(+9.84%)
Nov 18, 2020 11.42 12.64 11.27 12.40 3,077,314 +0.94(+8.20%)
Nov 17, 2020 11.04 11.78 11.01 11.46 2,551,701 +0.58(+5.33%)
Nov 16, 2020 11.40 11.55 10.71 10.88 2,052,430 -0.37(-3.29%)
Nov 13, 2020 10.80 11.40 10.80 11.25 2,676,800 +0.73(+6.94%)
Nov 12, 2020 10.95 11.05 10.26 10.52 2,140,747 -0.25(-2.32%)
Nov 11, 2020 10.30 11.00 9.880 10.77 5,318,626 +0.62(+6.11%)
Nov 10, 2020 11.00 11.20 9.400 10.15 6,841,287 -0.60(-5.58%)
Nov 09, 2020 14.06 14.71 10.52 10.75 8,329,973 -3.24(-23.16%)
Nov 06, 2020 13.78 14.18 13.61 13.99 1,909,300 -0.51(-3.52%)
Nov 05, 2020 14.00 15.20 13.78 14.50 1,989,903 +0.80(+5.84%)
Nov 04, 2020 13.62 13.86 13.23 13.70 901,908 +0.50(+3.79%)
Nov 03, 2020 13.00 13.30 12.54 13.20 1,006,734 +0.37(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.