U.S. Auto Parts Netw (NQ: PRTS )

7.890 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Apr 01, 2016 2.580 2.790 2.580 2.710 12,659 +0.15(+5.86%)
Mar 31, 2016 2.670 2.730 2.560 2.560 179,145 -0.04(-1.54%)
Mar 30, 2016 2.590 2.690 2.570 2.600 28,259 +0.04(+1.56%)
Mar 29, 2016 2.550 2.710 2.540 2.560 25,283 +0.02(+0.79%)
Mar 28, 2016 2.640 2.650 2.480 2.540 62,153 -0.10(-3.79%)
Mar 24, 2016 2.560 2.640 2.640 2.640 8,700 +0.07(+2.72%)
Mar 23, 2016 2.650 2.760 2.550 2.570 78,323 -0.12(-4.46%)
Mar 22, 2016 2.780 2.789 2.630 2.690 15,982 -0.08(-2.89%)
Mar 21, 2016 2.780 2.810 2.730 2.770 26,687 +0.05(+1.84%)
Mar 18, 2016 2.900 2.900 2.720 2.720 28,804 -0.21(-7.17%)
Mar 17, 2016 2.990 3.000 2.930 2.930 3,800 +0.00(+0.00%)
Mar 16, 2016 2.930 3.000 2.930 2.930 17,763 -0.01(-0.34%)
Mar 15, 2016 3.000 3.050 2.920 2.940 57,497 +0.01(+0.34%)
Mar 14, 2016 2.950 3.000 2.920 2.930 9,049 +0.01(+0.34%)
Mar 11, 2016 3.050 3.250 2.920 2.920 104,680 -0.15(-4.89%)
Mar 10, 2016 3.120 3.280 3.020 3.070 123,905 -0.09(-2.85%)
Mar 09, 2016 2.960 3.180 2.873 3.160 111,307 +0.26(+8.97%)
Mar 08, 2016 2.820 2.970 2.820 2.900 19,873 +0.00(+0.00%)
Mar 07, 2016 2.890 2.970 2.890 2.900 9,310 -0.06(-2.03%)
Mar 04, 2016 2.960 3.000 2.960 2.960 52,287 -0.02(-0.67%)
Mar 03, 2016 2.960 3.000 2.910 2.980 57,158 +0.04(+1.36%)
Mar 02, 2016 2.806 2.940 2.804 2.940 11,527 +0.09(+3.16%)
Mar 01, 2016 2.810 2.920 2.790 2.850 5,855 +0.10(+3.64%)
Feb 29, 2016 2.840 2.910 2.750 2.750 222,651 -0.09(-3.17%)
Feb 26, 2016 2.770 2.890 2.750 2.840 9,397 +0.04(+1.43%)
Feb 25, 2016 2.840 2.850 2.740 2.800 21,779 -0.10(-3.45%)
Feb 24, 2016 2.880 2.900 2.780 2.900 4,950 +0.00(+0.00%)
Feb 23, 2016 2.920 2.970 2.844 2.900 70,880 +0.00(+0.00%)
Feb 22, 2016 2.850 2.990 2.720 2.900 28,850 +0.16(+5.84%)
Feb 19, 2016 2.760 2.990 2.740 2.740 24,483 -0.13(-4.53%)
Feb 18, 2016 2.840 2.900 2.720 2.870 17,953 -0.01(-0.35%)
Feb 17, 2016 2.841 2.950 2.841 2.880 1,740 +0.08(+2.86%)
Feb 16, 2016 2.970 2.970 2.780 2.800 19,111 -0.08(-2.78%)
Feb 12, 2016 2.790 2.880 2.880 2.880 25,400 +0.13(+4.73%)
Feb 11, 2016 2.820 2.820 2.730 2.750 23,894 +0.05(+1.85%)
Feb 10, 2016 2.560 2.820 2.560 2.700 35,286 -0.01(-0.37%)
Feb 09, 2016 2.530 2.750 2.530 2.710 33,856 +0.04(+1.50%)
Feb 08, 2016 2.540 2.750 2.540 2.670 20,996 -0.02(-0.74%)
Feb 05, 2016 2.760 2.780 2.540 2.690 32,474 -0.03(-1.10%)
Feb 04, 2016 2.664 2.780 2.650 2.720 30,829 +0.04(+1.49%)
Feb 03, 2016 2.700 2.780 2.575 2.680 37,068 +0.02(+0.75%)
Feb 02, 2016 2.610 2.790 2.610 2.660 10,148 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.