U.S. Auto Parts Netw (NQ: PRTS )

8.900 +0.520 (+6.21%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.550 1.620 1.500 1.600 296,673 -0.02(-1.23%)
Apr 29, 2015 1.710 1.710 1.560 1.620 130,891 -0.10(-6.09%)
Apr 28, 2015 2.000 2.000 1.700 1.725 120,159 -0.28(-14.18%)
Apr 27, 2015 2.060 2.080 2.010 2.010 6,680 -0.09(-4.29%)
Apr 24, 2015 2.100 2.100 2.050 2.100 13,850 +0.03(+1.45%)
Apr 23, 2015 2.050 2.120 2.050 2.070 13,424 +0.00(+0.00%)
Apr 22, 2015 2.080 2.104 2.050 2.070 20,894 -0.02(-0.96%)
Apr 21, 2015 2.090 2.130 2.080 2.090 9,282 -0.02(-0.95%)
Apr 20, 2015 2.100 2.120 2.090 2.110 13,149 -0.01(-0.47%)
Apr 17, 2015 2.170 2.170 2.100 2.120 5,270 -0.05(-2.30%)
Apr 16, 2015 2.130 2.170 2.130 2.170 878 +0.01(+0.46%)
Apr 15, 2015 2.100 2.160 2.080 2.160 19,857 +0.04(+1.89%)
Apr 14, 2015 2.128 2.140 2.100 2.120 17,269 -0.02(-0.93%)
Apr 13, 2015 2.128 2.188 2.120 2.140 6,034 +0.00(+0.00%)
Apr 10, 2015 2.091 2.180 2.091 2.140 2,703 -0.04(-1.83%)
Apr 09, 2015 2.156 2.250 2.140 2.180 2,448 -0.02(-0.91%)
Apr 08, 2015 2.170 2.229 2.170 2.200 5,491 -0.04(-1.79%)
Apr 07, 2015 2.190 2.260 2.130 2.240 30,079 +0.10(+4.67%)
Apr 06, 2015 2.118 2.170 2.118 2.140 5,992 +0.03(+1.42%)
Apr 02, 2015 2.090 2.110 2.110 2.110 21,700 +0.00(+0.00%)
Apr 01, 2015 2.170 2.170 2.110 2.110 20,845 -0.06(-2.76%)
Mar 31, 2015 2.215 2.250 2.120 2.170 32,287 -0.08(-3.56%)
Mar 30, 2015 2.165 2.260 2.130 2.250 17,805 +0.11(+5.14%)
Mar 27, 2015 2.200 2.200 2.120 2.140 11,061 +0.00(+0.00%)
Mar 26, 2015 2.170 2.182 2.130 2.140 12,527 -0.05(-2.28%)
Mar 25, 2015 2.271 2.271 2.170 2.190 15,084 -0.10(-4.37%)
Mar 24, 2015 2.230 2.310 2.220 2.290 46,948 +0.11(+5.05%)
Mar 23, 2015 2.240 2.275 2.190 2.180 14,615 -0.12(-5.22%)
Mar 20, 2015 2.240 2.310 2.240 2.300 50,769 +0.06(+2.68%)
Mar 19, 2015 2.180 2.250 2.140 2.240 13,256 +0.09(+4.19%)
Mar 18, 2015 2.180 2.290 2.080 2.150 84,325 +0.01(+0.47%)
Mar 17, 2015 2.360 2.360 2.120 2.140 61,646 -0.06(-2.73%)
Mar 16, 2015 2.430 2.437 2.160 2.200 171,641 -0.37(-14.40%)
Mar 13, 2015 2.740 2.740 2.550 2.570 30,345 -0.06(-2.28%)
Mar 12, 2015 2.715 2.740 2.600 2.630 121,186 -0.03(-1.13%)
Mar 11, 2015 2.742 2.750 2.650 2.660 63,675 -0.02(-0.75%)
Mar 10, 2015 3.050 3.050 2.650 2.680 62,447 -0.30(-10.07%)
Mar 09, 2015 3.110 3.154 2.880 2.980 121,256 +0.03(+1.02%)
Mar 06, 2015 2.880 2.960 2.805 2.950 30,945 +0.12(+4.24%)
Mar 05, 2015 2.650 2.890 2.650 2.830 23,333 +0.11(+4.04%)
Mar 04, 2015 2.950 2.990 2.650 2.720 70,288 -0.18(-6.21%)
Mar 03, 2015 3.070 3.070 2.870 2.900 7,406 -0.12(-3.97%)
Mar 02, 2015 2.850 3.340 2.850 3.020 149,095 +0.24(+8.63%)
Feb 27, 2015 2.820 2.949 2.780 2.780 28,201 -0.11(-3.81%)
Feb 26, 2015 2.900 2.920 2.780 2.890 19,886 -0.05(-1.70%)
Feb 25, 2015 3.090 3.090 2.900 2.940 29,338 -0.05(-1.67%)
Feb 24, 2015 3.170 3.170 2.910 2.990 32,547 -0.13(-4.17%)
Feb 23, 2015 2.910 3.180 2.850 3.120 138,224 +0.33(+11.83%)
Feb 20, 2015 2.827 2.830 2.780 2.790 26,497 +0.00(+0.00%)
Feb 19, 2015 2.610 2.820 2.600 2.790 23,280 +0.22(+8.56%)
Feb 18, 2015 2.610 2.610 2.550 2.570 9,590 -0.01(-0.39%)
Feb 17, 2015 2.640 2.640 2.450 2.580 12,827 -0.11(-4.09%)
Feb 13, 2015 2.720 2.690 2.690 2.690 20,000 +0.05(+1.89%)
Feb 12, 2015 2.750 2.790 2.490 2.640 31,611 -0.17(-6.05%)
Feb 11, 2015 2.740 2.870 2.610 2.810 38,136 +0.21(+8.08%)
Feb 10, 2015 2.600 2.730 2.590 2.600 19,109 +0.07(+2.77%)
Feb 09, 2015 2.480 2.650 2.400 2.530 26,364 +0.08(+3.27%)
Feb 06, 2015 2.440 2.460 2.370 2.450 4,500 +0.01(+0.41%)
Feb 05, 2015 2.480 2.480 2.400 2.440 12,721 +0.04(+1.67%)
Feb 04, 2015 2.449 2.449 2.338 2.400 12,091 -0.02(-0.83%)
Feb 03, 2015 2.400 2.440 2.390 2.420 6,005 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.