Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 34.57 35.46 33.79 34.97 122,419 +0.97(+2.85%)
Aug 09, 2022 34.98 35.09 33.77 34.00 103,080 -0.87(-2.49%)
Aug 08, 2022 38.05 38.05 33.62 34.87 106,945 +0.25(+0.72%)
Aug 05, 2022 33.91 35.01 33.22 34.62 53,691 +0.30(+0.87%)
Aug 04, 2022 33.17 34.77 33.17 34.32 62,794 +1.41(+4.28%)
Aug 03, 2022 33.42 33.42 32.14 32.91 88,188 -0.45(-1.35%)
Aug 02, 2022 33.88 34.86 33.14 33.36 51,814 -0.41(-1.21%)
Aug 01, 2022 34.33 34.74 33.05 33.77 72,581 -0.48(-1.40%)
Jul 29, 2022 34.19 34.36 33.60 34.25 41,700 -0.14(-0.41%)
Jul 28, 2022 34.59 35.51 34.23 34.39 50,708 +0.21(+0.61%)
Jul 27, 2022 33.52 34.54 33.52 34.18 38,464 +0.73(+2.18%)
Jul 26, 2022 33.41 33.85 32.74 33.45 44,208 -0.18(-0.54%)
Jul 25, 2022 32.00 34.40 32.00 33.63 127,260 +1.88(+5.92%)
Jul 22, 2022 31.65 31.77 31.12 31.75 68,893 +0.08(+0.25%)
Jul 21, 2022 32.68 32.68 31.50 31.67 54,255 -0.96(-2.94%)
Jul 20, 2022 31.79 32.90 31.79 32.63 59,796 +0.96(+3.03%)
Jul 19, 2022 31.59 32.87 30.46 31.67 87,435 +0.68(+2.19%)
Jul 18, 2022 31.51 32.67 30.77 30.99 78,268 -0.36(-1.15%)
Jul 15, 2022 30.93 31.75 30.22 31.35 71,309 +0.72(+2.35%)
Jul 14, 2022 30.32 31.00 29.96 30.63 52,573 -0.32(-1.03%)
Jul 13, 2022 29.35 31.11 29.29 30.95 73,202 +1.12(+3.75%)
Jul 12, 2022 30.58 31.48 29.40 29.83 139,373 -0.77(-2.52%)
Jul 11, 2022 31.20 31.58 30.22 30.60 107,129 -0.85(-2.70%)
Jul 08, 2022 30.86 31.81 30.82 31.45 40,600 +0.09(+0.29%)
Jul 07, 2022 32.19 32.19 30.33 31.36 107,326 -0.46(-1.45%)
Jul 06, 2022 31.93 33.06 31.17 31.82 71,552 -0.13(-0.41%)
Jul 05, 2022 31.04 32.13 29.49 31.95 217,602 +0.41(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.