Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.45	14.45	13.97	14.05	715,220	-0.23(-1.61%)
Sep 29, 2010	14.22	14.48	14.22	14.28	409,230	-0.02(-0.14%)
Sep 28, 2010	14.50	14.63	14.10	14.30	871,480	-0.21(-1.45%)
Sep 27, 2010	14.07	14.75	13.85	14.51	1,007,550	+0.48(+3.42%)
Sep 24, 2010	13.83	14.06	13.76	14.03	518,555	+0.37(+2.71%)
Sep 23, 2010	13.69	13.95	13.57	13.66	444,136	-0.16(-1.16%)
Sep 22, 2010	14.16	14.27	13.53	13.82	837,529	-0.43(-3.02%)
Sep 21, 2010	13.91	14.52	13.91	14.25	596,437	-0.27(-1.86%)
Sep 20, 2010	14.24	14.60	14.24	14.52	792,865	+0.28(+1.97%)
Sep 17, 2010	14.64	14.64	14.18	14.24	1,347,508	-0.22(-1.52%)
Sep 15, 2010	14.26	14.57	14.21	14.46	383,316	+0.10(+0.70%)
Sep 14, 2010	14.58	14.73	14.36	14.36	823,253	-0.20(-1.37%)
Sep 13, 2010	14.32	14.61	14.27	14.56	645,715	+0.40(+2.82%)
Sep 10, 2010	14.11	14.28	14.07	14.16	378,865	+0.05(+0.35%)
Sep 09, 2010	14.63	14.63	13.99	14.11	492,446	-0.30(-2.08%)
Sep 08, 2010	14.43	14.57	14.31	14.41	249,700	+0.04(+0.28%)
Sep 07, 2010	14.59	14.62	14.35	14.37	384,905	-0.23(-1.58%)
Sep 03, 2010	14.52	14.82	14.48	14.60	717,887	+0.17(+1.18%)
Sep 02, 2010	13.77	14.45	13.77	14.43	631,211	+0.58(+4.19%)
Sep 01, 2010	13.47	13.86	13.37	13.85	789,551	+0.60(+4.53%)
Aug 31, 2010	13.22	13.38	13.12	13.25	364,989	-0.02(-0.15%)
Aug 30, 2010	13.53	13.66	13.27	13.27	396,842	-0.35(-2.57%)
Aug 27, 2010	13.28	13.63	13.07	13.62	499,629	+0.51(+3.89%)
Aug 26, 2010	13.15	13.40	13.11	13.11	322,842	-0.01(-0.08%)
Aug 25, 2010	12.76	13.20	12.71	13.12	428,875	+0.24(+1.86%)
Aug 24, 2010	12.98	13.01	12.71	12.88	597,237	-0.26(-1.98%)
Aug 23, 2010	13.29	13.39	13.12	13.14	356,032	-0.16(-1.20%)
Aug 20, 2010	13.42	13.67	12.99	13.30	986,030	-0.21(-1.55%)
Aug 19, 2010	13.75	13.90	13.39	13.51	403,282	-0.29(-2.10%)
Aug 18, 2010	13.47	14.07	13.45	13.80	426,210	+0.32(+2.37%)
Aug 17, 2010	13.31	13.62	13.17	13.48	339,057	+0.33(+2.51%)
Aug 16, 2010	13.01	13.24	13.00	13.15	320,255	+0.04(+0.31%)
Aug 13, 2010	13.42	13.42	13.11	13.11	248,080	-0.40(-2.96%)
Aug 12, 2010	13.24	13.54	13.17	13.51	502,655	+0.04(+0.30%)
Aug 11, 2010	13.79	13.91	13.40	13.47	533,516	-0.55(-3.92%)
Aug 10, 2010	14.28	14.41	13.93	14.02	491,433	-0.47(-3.24%)
Aug 09, 2010	14.21	14.50	14.19	14.49	795,538	+0.28(+1.97%)
Aug 06, 2010	13.81	14.24	13.80	14.21	751,537	+0.21(+1.50%)
Aug 05, 2010	13.70	14.20	13.63	14.00	1,321,993	+0.17(+1.23%)
Aug 04, 2010	13.90	14.04	13.68	13.83	822,117	+0.06(+0.44%)
Aug 03, 2010	13.80	14.24	13.75	13.77	2,165,797	+0.07(+0.51%)
Aug 02, 2010	13.63	13.86	13.43	13.70	1,243,319	+0.22(+1.63%)
Jul 30, 2010	13.12	13.60	13.09	13.48	574,483	+0.16(+1.20%)
Jul 29, 2010	13.70	13.70	13.13	13.32	539,918	-0.27(-1.99%)
Jul 28, 2010	13.72	13.99	13.50	13.59	411,411	-0.19(-1.38%)
Jul 27, 2010	14.02	14.08	13.73	13.78	470,177	-0.11(-0.79%)
Jul 26, 2010	13.72	14.12	13.62	13.89	583,136	+0.25(+1.83%)
Jul 23, 2010	13.47	13.66	13.25	13.64	519,520	+0.08(+0.59%)
Jul 22, 2010	12.99	13.61	12.99	13.56	704,613	+0.76(+5.94%)
Jul 21, 2010	13.02	13.25	12.77	12.80	779,252	-0.15(-1.16%)
Jul 20, 2010	12.48	12.95	12.41	12.95	543,902	+0.31(+2.45%)
Jul 19, 2010	12.67	12.75	12.44	12.64	354,245	+0.02(+0.16%)
Jul 16, 2010	13.17	13.26	12.53	12.62	616,064	-0.67(-5.04%)
Jul 15, 2010	13.37	13.37	13.04	13.29	389,610	-0.11(-0.82%)
Jul 14, 2010	13.35	13.49	13.14	13.40	513,596	+0.04(+0.30%)
Jul 13, 2010	12.94	13.45	12.89	13.36	875,253	+0.61(+4.78%)
Jul 12, 2010	12.85	12.98	12.59	12.75	325,736	-0.10(-0.78%)
Jul 09, 2010	12.62	12.87	12.56	12.85	320,219	+0.24(+1.90%)
Jul 08, 2010	12.56	12.71	12.34	12.61	469,525	+0.17(+1.37%)
Jul 07, 2010	12.03	12.49	11.94	12.44	721,626	+0.39(+3.24%)
Jul 06, 2010	12.62	12.69	11.98	12.05	907,226	-0.45(-3.60%)
Jul 02, 2010	12.64	12.64	12.37	12.50	655,503	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.