The Chefs Warehouse (NQ: CHEF )

33.09 -1.69 (-4.86%)
Streaming Delayed Price Updated: 12:05 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 34.85 35.25 34.48 34.78 424,361 +0.01(+0.03%)
Aug 05, 2022 34.61 35.28 34.32 34.77 265,311 -0.14(-0.40%)
Aug 04, 2022 35.45 35.56 34.71 34.91 305,806 -0.54(-1.52%)
Aug 03, 2022 35.71 35.92 35.32 35.45 213,305 +0.01(+0.03%)
Aug 02, 2022 35.11 35.73 34.61 35.44 526,764 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.