Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.93	32.26	31.54	32.01	150,191	+0.00(+0.00%)
Feb 27, 2019	32.61	32.80	31.81	32.01	164,771	-0.72(-2.20%)
Feb 26, 2019	31.69	33.05	31.46	32.73	190,778	+0.63(+1.96%)
Feb 25, 2019	32.84	32.84	32.02	32.10	227,637	-0.21(-0.65%)
Feb 22, 2019	31.96	32.31	31.59	32.31	139,700	+0.31(+0.97%)
Feb 21, 2019	32.82	32.92	31.77	32.00	225,718	-0.86(-2.62%)
Feb 20, 2019	34.31	34.34	32.81	32.86	191,246	-1.48(-4.31%)
Feb 19, 2019	34.02	34.57	34.02	34.34	149,130	+0.32(+0.94%)
Feb 15, 2019	34.28	34.63	32.72	34.02	289,400	-0.21(-0.61%)
Feb 14, 2019	35.93	37.23	34.10	34.23	570,440	-2.43(-6.63%)
Feb 13, 2019	35.88	37.30	35.77	36.66	257,821	+0.92(+2.57%)
Feb 12, 2019	35.29	35.79	35.14	35.74	81,178	+0.53(+1.51%)
Feb 11, 2019	34.69	35.21	34.42	35.21	94,840	+0.72(+2.09%)
Feb 08, 2019	33.80	34.49	33.60	34.49	74,600	+0.67(+1.98%)
Feb 07, 2019	33.63	33.97	33.39	33.82	66,802	-0.02(-0.06%)
Feb 06, 2019	34.10	34.39	33.45	33.84	80,527	-0.34(-0.99%)
Feb 05, 2019	33.42	34.23	33.34	34.18	115,145	+0.67(+2.00%)
Feb 04, 2019	32.41	33.53	32.39	33.51	156,749	+1.18(+3.65%)
Feb 01, 2019	32.02	32.57	31.83	32.33	136,200	+0.21(+0.65%)
Jan 31, 2019	32.20	32.39	31.36	32.12	343,273	-0.40(-1.23%)
Jan 30, 2019	34.28	34.28	32.06	32.52	222,769	-1.52(-4.47%)
Jan 29, 2019	33.79	34.35	33.70	34.04	161,582	+0.29(+0.86%)
Jan 28, 2019	33.52	34.06	33.17	33.75	165,957	-0.13(-0.38%)
Jan 25, 2019	34.72	34.72	33.86	33.88	129,500	-0.62(-1.80%)
Jan 24, 2019	34.96	35.03	34.32	34.50	125,807	-0.55(-1.57%)
Jan 23, 2019	34.99	35.35	34.83	35.05	147,115	+0.15(+0.43%)
Jan 22, 2019	34.97	35.26	34.37	34.90	123,762	-0.29(-0.82%)
Jan 18, 2019	35.32	35.69	34.97	35.19	137,900	-0.11(-0.31%)
Jan 17, 2019	35.90	36.27	35.10	35.30	270,530	-0.61(-1.70%)
Jan 16, 2019	34.90	36.00	34.90	35.91	232,249	+1.08(+3.10%)
Jan 15, 2019	34.60	34.91	33.75	34.83	115,533	+0.62(+1.81%)
Jan 14, 2019	33.86	34.51	33.08	34.21	169,234	+0.30(+0.88%)
Jan 11, 2019	33.65	34.02	33.26	33.91	185,900	+0.25(+0.74%)
Jan 10, 2019	34.00	34.00	33.48	33.66	92,918	-0.64(-1.87%)
Jan 09, 2019	33.64	34.46	33.54	34.30	277,011	+0.78(+2.33%)
Jan 08, 2019	33.85	34.38	32.90	33.52	270,838	+0.01(+0.03%)
Jan 07, 2019	32.17	33.70	32.17	33.51	234,917	+1.39(+4.33%)
Jan 04, 2019	31.78	32.60	31.47	32.12	167,200	+0.80(+2.55%)
Jan 03, 2019	31.98	32.09	31.28	31.32	197,579	-0.83(-2.58%)
Jan 02, 2019	31.48	32.58	31.29	32.15	203,267	+0.17(+0.53%)
Dec 31, 2018	31.45	32.00	31.00	31.98	233,300	+0.65(+2.07%)
Dec 28, 2018	31.80	32.66	31.04	31.33	198,700	-0.43(-1.35%)
Dec 27, 2018	30.90	31.78	30.00	31.76	261,410	+0.55(+1.76%)
Dec 26, 2018	30.77	31.44	30.03	31.21	254,891	+0.91(+3.00%)
Dec 24, 2018	29.97	30.66	29.97	30.30	207,100	+0.23(+0.76%)
Dec 21, 2018	31.95	31.95	30.01	30.07	638,500	-1.98(-6.18%)
Dec 20, 2018	33.58	34.01	31.01	32.05	584,227	-1.68(-4.98%)
Dec 19, 2018	34.07	35.13	33.45	33.73	169,794	-0.25(-0.74%)
Dec 18, 2018	35.33	36.12	33.76	33.98	269,341	-1.20(-3.41%)
Dec 17, 2018	36.41	36.66	34.83	35.18	283,367	-1.28(-3.51%)
Dec 14, 2018	37.18	37.65	36.22	36.46	175,200	-1.04(-2.77%)
Dec 13, 2018	37.97	38.16	37.06	37.50	151,919	-0.46(-1.21%)
Dec 12, 2018	37.99	38.65	37.60	37.96	176,757	+0.46(+1.23%)
Dec 11, 2018	37.38	38.00	37.04	37.50	192,714	+0.27(+0.73%)
Dec 10, 2018	36.75	37.73	36.75	37.23	172,275	+0.47(+1.28%)
Dec 07, 2018	37.63	38.01	36.54	36.76	170,400	-0.86(-2.29%)
Dec 06, 2018	36.74	37.69	36.03	37.62	205,833	+0.39(+1.05%)
Dec 04, 2018	38.83	39.12	37.10	37.23	327,000	-1.60(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.