Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.15	18.89	18.89	18.89	164,000	+0.78(+4.31%)
Aug 28, 2014	18.33	18.38	18.03	18.11	102,836	-0.08(-0.44%)
Aug 27, 2014	18.25	18.44	18.16	18.19	51,911	+0.02(+0.11%)
Aug 26, 2014	17.95	18.41	17.95	18.17	71,363	+0.18(+1.00%)
Aug 25, 2014	17.62	18.09	17.62	17.99	66,156	+0.41(+2.33%)
Aug 22, 2014	17.46	17.88	17.35	17.58	85,442	+0.10(+0.57%)
Aug 21, 2014	17.45	17.65	17.03	17.48	98,244	+0.18(+1.04%)
Aug 20, 2014	17.62	17.65	17.24	17.30	52,684	-0.38(-2.15%)
Aug 19, 2014	17.85	17.95	17.63	17.68	79,691	-0.16(-0.90%)
Aug 18, 2014	17.44	17.96	17.44	17.84	103,357	+0.51(+2.94%)
Aug 15, 2014	17.60	17.79	17.11	17.33	120,270	-0.12(-0.69%)
Aug 14, 2014	16.85	17.53	16.78	17.45	117,863	+0.61(+3.59%)
Aug 13, 2014	16.92	16.92	16.80	16.84	168,329	-0.05(-0.33%)
Aug 12, 2014	16.82	16.99	16.82	16.90	369,593	+0.02(+0.12%)
Aug 11, 2014	16.81	17.17	16.55	16.88	178,128	+0.14(+0.84%)
Aug 08, 2014	16.85	16.94	16.54	16.74	151,560	-0.10(-0.59%)
Aug 07, 2014	16.95	17.00	16.78	16.84	152,665	-0.03(-0.18%)
Aug 06, 2014	16.92	17.16	16.80	16.87	210,045	-0.12(-0.71%)
Aug 05, 2014	17.03	17.22	16.84	16.99	228,122	-0.09(-0.53%)
Aug 04, 2014	17.52	17.56	17.00	17.08	160,589	-0.42(-2.40%)
Aug 01, 2014	17.36	17.64	16.90	17.50	228,847	-0.07(-0.40%)
Jul 31, 2014	17.30	17.68	16.87	17.57	164,599	+0.04(+0.23%)
Jul 30, 2014	17.33	17.89	17.06	17.53	200,159	+0.37(+2.16%)
Jul 29, 2014	17.33	17.57	17.00	17.16	109,951	-0.11(-0.64%)
Jul 28, 2014	17.66	17.75	17.22	17.27	154,907	-0.36(-2.04%)
Jul 25, 2014	17.83	17.86	17.58	17.63	131,812	-0.35(-1.95%)
Jul 24, 2014	18.27	18.40	17.85	17.98	184,156	-0.22(-1.21%)
Jul 23, 2014	18.43	18.43	18.06	18.20	40,099	-0.19(-1.03%)
Jul 22, 2014	18.34	18.70	18.25	18.39	102,505	+0.15(+0.82%)
Jul 21, 2014	18.30	18.51	18.16	18.24	45,137	-0.14(-0.76%)
Jul 18, 2014	18.13	18.66	17.93	18.38	182,956	+0.21(+1.16%)
Jul 17, 2014	18.00	18.27	17.93	18.17	95,946	+0.06(+0.33%)
Jul 16, 2014	18.50	18.61	18.04	18.11	57,501	-0.29(-1.58%)
Jul 15, 2014	18.50	18.66	18.31	18.40	62,943	-0.12(-0.65%)
Jul 14, 2014	18.47	18.62	18.29	18.52	65,092	+0.21(+1.15%)
Jul 11, 2014	18.14	18.40	17.99	18.31	41,600	+0.11(+0.60%)
Jul 10, 2014	18.16	18.27	17.76	18.20	83,293	-0.31(-1.67%)
Jul 09, 2014	18.66	18.70	18.36	18.51	75,214	-0.08(-0.43%)
Jul 08, 2014	19.03	19.03	18.46	18.59	143,448	-0.52(-2.72%)
Jul 07, 2014	19.42	19.42	18.96	19.11	107,294	-0.59(-2.99%)
Jul 03, 2014	19.77	19.70	19.70	19.70	71,600	-0.03(-0.15%)
Jul 02, 2014	19.70	19.92	19.55	19.73	73,542	+0.00(+0.00%)
Jul 01, 2014	19.80	20.04	19.54	19.73	316,246	-0.04(-0.20%)
Jun 30, 2014	19.94	19.94	19.60	19.77	75,876	-0.18(-0.90%)
Jun 27, 2014	19.66	20.03	19.55	19.95	235,962	+0.16(+0.81%)
Jun 26, 2014	19.96	20.04	19.65	19.79	62,804	-0.18(-0.90%)
Jun 25, 2014	19.69	20.04	19.62	19.97	70,405	+0.19(+0.96%)
Jun 24, 2014	19.79	20.13	19.73	19.78	86,703	-0.02(-0.10%)
Jun 23, 2014	19.83	20.00	19.64	19.80	55,320	-0.04(-0.20%)
Jun 20, 2014	19.98	20.19	19.75	19.84	255,694	+0.02(+0.10%)
Jun 19, 2014	19.73	20.13	19.64	19.82	111,182	+0.13(+0.66%)
Jun 18, 2014	19.57	19.74	19.34	19.69	164,535	+0.20(+1.03%)
Jun 17, 2014	19.51	19.59	19.40	19.49	242,845	-0.02(-0.10%)
Jun 16, 2014	19.49	19.61	19.36	19.51	138,276	+0.01(+0.05%)
Jun 13, 2014	19.62	19.66	19.24	19.50	190,888	-0.07(-0.36%)
Jun 12, 2014	19.22	19.79	19.05	19.57	92,865	+0.40(+2.09%)
Jun 11, 2014	19.32	19.40	19.08	19.17	41,549	-0.25(-1.29%)
Jun 10, 2014	19.61	19.74	19.30	19.42	62,404	+0.47(+2.48%)
Jun 06, 2014	18.58	19.06	18.58	18.95	86,663	+0.39(+2.10%)
Jun 05, 2014	18.17	18.74	17.82	18.56	82,291	+0.40(+2.20%)
Jun 04, 2014	18.31	18.32	18.00	18.16	80,925	-0.23(-1.25%)
Jun 03, 2014	18.34	18.53	18.19	18.39	143,508	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.