Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.20	26.45	26.95	228,152	-0.10(-0.37%)
Jul 30, 2018	28.55	28.60	26.85	27.05	269,399	-1.65(-5.75%)
Jul 27, 2018	29.60	29.60	28.60	28.70	179,400	-0.80(-2.71%)
Jul 26, 2018	29.05	29.85	29.05	29.50	181,061	+0.40(+1.37%)
Jul 25, 2018	28.80	29.30	27.70	29.10	202,158	+0.25(+0.87%)
Jul 24, 2018	30.50	30.60	28.50	28.85	392,897	-1.45(-4.79%)
Jul 23, 2018	30.55	30.95	30.20	30.30	176,367	-0.30(-0.98%)
Jul 20, 2018	30.80	31.20	30.40	30.60	138,834	-0.30(-0.97%)
Jul 19, 2018	31.50	31.60	30.55	30.90	187,033	-0.55(-1.75%)
Jul 18, 2018	31.60	31.90	31.40	31.45	158,358	-0.05(-0.16%)
Jul 17, 2018	31.30	31.62	31.00	31.50	190,548	+0.30(+0.96%)
Jul 16, 2018	31.00	31.30	30.45	31.20	124,980	-0.05(-0.16%)
Jul 13, 2018	31.10	31.30	31.10	31.25	166,914	+0.20(+0.64%)
Jul 12, 2018	30.50	31.10	30.32	31.05	248,954	+0.70(+2.31%)
Jul 11, 2018	30.60	30.80	30.30	30.35	134,195	-0.30(-0.98%)
Jul 10, 2018	30.35	30.70	30.15	30.65	147,066	+0.45(+1.49%)
Jul 09, 2018	31.10	31.40	30.10	30.20	309,173	-0.75(-2.42%)
Jul 06, 2018	29.80	31.10	29.75	30.95	575,957	+1.20(+4.03%)
Jul 05, 2018	29.00	29.75	28.85	29.75	656,777	+0.80(+2.76%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.20(+0.70%)
Jul 02, 2018	28.35	28.80	28.35	28.75	193,357	+0.25(+0.88%)
Jun 29, 2018	28.75	28.80	28.50	28.50	125,966	-0.20(-0.70%)
Jun 28, 2018	28.40	28.80	28.35	28.70	130,199	+0.25(+0.88%)
Jun 27, 2018	28.70	28.80	28.25	28.45	89,576	-0.25(-0.87%)
Jun 26, 2018	28.60	28.90	28.45	28.70	137,125	+0.15(+0.53%)
Jun 25, 2018	27.90	28.90	27.65	28.55	314,161	+0.60(+2.15%)
Jun 22, 2018	28.20	28.40	27.55	27.95	336,825	-0.05(-0.18%)
Jun 21, 2018	28.05	28.20	27.75	28.00	127,122	+0.00(+0.00%)
Jun 20, 2018	28.95	28.95	27.95	28.00	139,126	-0.90(-3.11%)
Jun 19, 2018	28.75	29.05	28.10	28.90	325,744	+0.00(+0.00%)
Jun 18, 2018	28.25	29.32	28.05	28.90	486,837	+0.70(+2.48%)
Jun 15, 2018		28.25	27.75	28.20	300,605	+0.45(+1.62%)
Jun 14, 2018	27.70	27.90	27.43	27.75	108,414	+0.10(+0.36%)
Jun 13, 2018	27.55	27.95	27.45	27.65	129,634	+0.10(+0.36%)
Jun 12, 2018	27.65	27.90	27.40	27.55	145,790	-0.05(-0.18%)
Jun 11, 2018	26.50	27.77	26.50	27.60	148,091	+1.15(+4.35%)
Jun 08, 2018	26.55	26.75	26.25	26.45	95,414	-0.15(-0.56%)
Jun 07, 2018	27.25	27.25	26.40	26.60	90,041	-0.60(-2.21%)
Jun 06, 2018			27.10	27.20	84,275	-0.50(-1.81%)
Jun 05, 2018	27.90	28.10	27.43	27.70	73,183	-0.25(-0.89%)
Jun 04, 2018	27.75	28.25	27.40	27.95	101,519	+0.20(+0.72%)
Jun 01, 2018	27.40	27.85	27.30	27.75	92,377	+0.55(+2.02%)
May 31, 2018	27.75	27.75	27.00	27.20	91,186	-0.55(-1.98%)
May 30, 2018	27.75	28.45	27.30	27.75	134,467	+0.00(+0.00%)
May 29, 2018	27.55	27.78	27.30	27.75	99,893	+0.10(+0.36%)
May 25, 2018		27.65	27.65	27.65	0	+0.10(+0.36%)
May 24, 2018	27.65	27.75	27.35	27.55	68,143	-0.05(-0.18%)
May 23, 2018	27.10	27.65	26.90	27.60	101,676	+0.45(+1.66%)
May 22, 2018	27.65	27.70	27.15	27.15	100,409	-0.35(-1.27%)
May 21, 2018	27.90	27.90	27.40	27.50	143,384	-0.25(-0.90%)
May 18, 2018	28.50	28.50	27.70	27.75	121,377	-0.60(-2.12%)
May 17, 2018	27.85	28.45	27.75	28.35	127,301	+0.60(+2.16%)
May 16, 2018	27.90	28.00	27.60	27.75	97,304	-0.05(-0.18%)
May 15, 2018	27.40	27.95	27.25	27.80	99,051	+0.30(+1.09%)
May 14, 2018	27.70	27.85	27.30	27.50	175,462	-0.20(-0.72%)
May 11, 2018	28.15	28.45	27.60	27.70	158,740	-0.45(-1.60%)
May 10, 2018	29.00	30.32	27.70	28.15	415,154	+3.05(+12.15%)
May 09, 2018	25.25	25.40	24.95	25.10	146,607	-0.10(-0.40%)
May 08, 2018	24.95	25.25	24.90	25.20	163,119	+0.20(+0.80%)
May 07, 2018	24.90	25.40	24.80	25.00	205,909	+0.10(+0.40%)
May 04, 2018	24.55	25.15	24.55	24.90	163,760	+0.30(+1.22%)
May 03, 2018	24.45	24.75	24.25	24.60	181,664	+0.10(+0.41%)
May 02, 2018	24.30	24.70	24.20	24.50	160,933	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.