Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.00	35.37	33.86	35.07	752,400	+1.07(+3.15%)
Jun 27, 2019	33.36	34.00	33.33	34.00	102,884	+0.70(+2.10%)
Jun 26, 2019	33.52	33.99	33.08	33.30	131,609	+0.04(+0.12%)
Jun 25, 2019	32.83	33.51	32.41	33.26	154,009	+0.42(+1.28%)
Jun 24, 2019	32.15	33.05	31.78	32.84	191,549	+1.09(+3.43%)
Jun 21, 2019	32.52	32.56	31.66	31.75	541,100	-0.93(-2.85%)
Jun 20, 2019	33.88	33.89	32.65	32.68	185,964	-1.23(-3.63%)
Jun 19, 2019	33.85	33.98	33.14	33.91	93,774	+0.05(+0.15%)
Jun 18, 2019	33.80	34.20	33.61	33.86	174,863	+0.09(+0.27%)
Jun 17, 2019	33.47	33.92	33.24	33.77	105,885	+0.32(+0.96%)
Jun 14, 2019	34.08	34.10	33.45	33.45	142,400	-0.61(-1.79%)
Jun 13, 2019	33.40	34.07	33.13	34.06	231,041	+0.83(+2.50%)
Jun 12, 2019	32.74	33.55	32.71	33.23	237,658	+0.46(+1.40%)
Jun 11, 2019	32.59	33.41	32.37	32.77	310,126	+0.36(+1.11%)
Jun 10, 2019	32.30	32.73	32.10	32.41	319,721	+0.18(+0.56%)
Jun 07, 2019	32.02	32.48	31.80	32.23	100,500	+0.30(+0.94%)
Jun 06, 2019	32.69	32.80	31.69	31.93	135,552	-0.77(-2.35%)
Jun 05, 2019	32.15	32.88	32.15	32.70	112,936	+0.68(+2.12%)
Jun 04, 2019	31.98	32.32	31.33	32.02	267,841	+0.25(+0.79%)
Jun 03, 2019	31.71	32.23	31.27	31.77	164,491	+0.10(+0.32%)
May 31, 2019	32.21	32.21	30.86	31.67	197,700	-0.76(-2.34%)
May 30, 2019	33.51	33.59	32.41	32.43	113,533	-1.00(-2.99%)
May 29, 2019	34.44	34.44	33.32	33.43	114,871	-1.13(-3.27%)
May 28, 2019	34.36	34.74	33.87	34.56	269,550	+0.27(+0.79%)
May 24, 2019	34.15	34.41	33.61	34.29	117,600	+0.37(+1.09%)
May 23, 2019	33.89	34.20	33.45	33.92	157,526	-0.07(-0.21%)
May 22, 2019	33.95	34.32	33.77	33.99	98,456	+0.05(+0.15%)
May 21, 2019	34.30	34.41	33.73	33.94	139,428	-0.31(-0.91%)
May 20, 2019	34.36	34.96	34.23	34.25	169,928	-0.41(-1.18%)
May 17, 2019	33.58	34.70	33.39	34.66	148,000	+0.82(+2.42%)
May 16, 2019	34.52	34.55	33.76	33.84	143,374	-0.46(-1.34%)
May 15, 2019	33.99	34.55	33.70	34.30	267,488	+0.17(+0.50%)
May 14, 2019	33.72	34.17	33.63	34.13	105,994	+0.45(+1.34%)
May 13, 2019	33.04	33.74	32.66	33.68	223,098	+0.18(+0.54%)
May 10, 2019	33.15	33.83	33.11	33.50	147,200	+0.50(+1.52%)
May 09, 2019	32.58	33.35	32.58	33.00	169,115	+0.08(+0.24%)
May 08, 2019	33.49	33.65	32.72	32.92	118,293	-0.57(-1.70%)
May 07, 2019	34.17	34.63	33.27	33.49	128,903	-0.99(-2.87%)
May 06, 2019	34.11	34.74	34.08	34.48	162,239	+0.43(+1.26%)
May 03, 2019	33.26	34.79	33.20	34.05	171,800	+0.80(+2.41%)
May 02, 2019	33.32	34.75	32.29	33.25	331,299	-0.26(-0.78%)
May 01, 2019	33.77	35.50	33.45	33.51	388,517	+0.83(+2.54%)
Apr 30, 2019	32.93	33.05	32.62	32.68	131,250	-0.26(-0.79%)
Apr 29, 2019	32.32	32.97	32.28	32.94	97,481	+0.60(+1.86%)
Apr 26, 2019	32.10	32.46	31.81	32.34	84,500	+0.24(+0.75%)
Apr 25, 2019	32.28	32.28	31.26	32.10	102,471	-0.39(-1.20%)
Apr 24, 2019	32.29	32.82	32.17	32.49	118,334	+0.31(+0.96%)
Apr 23, 2019	31.30	32.19	31.30	32.18	159,700	+0.98(+3.14%)
Apr 22, 2019	31.53	31.73	30.81	31.20	122,478	-0.45(-1.42%)
Apr 18, 2019	31.58	31.83	31.34	31.65	81,700	-0.04(-0.13%)
Apr 17, 2019	31.78	32.05	31.30	31.69	127,614	-0.12(-0.38%)
Apr 16, 2019	32.21	32.45	31.69	31.81	87,084	-0.38(-1.18%)
Apr 15, 2019	32.26	32.38	31.99	32.19	199,330	+0.09(+0.28%)
Apr 12, 2019	32.74	32.74	31.78	32.10	101,000	-0.49(-1.50%)
Apr 11, 2019	32.28	32.71	32.17	32.59	75,220	+0.34(+1.05%)
Apr 10, 2019	31.78	32.44	31.78	32.25	78,116	+0.48(+1.51%)
Apr 09, 2019	31.82	31.98	31.39	31.77	175,049	-0.06(-0.19%)
Apr 08, 2019	31.54	31.87	31.18	31.83	131,670	+0.16(+0.51%)
Apr 05, 2019	31.91	32.41	31.63	31.67	236,200	-0.23(-0.72%)
Apr 04, 2019	31.87	32.04	31.68	31.90	111,455	+0.11(+0.35%)
Apr 03, 2019	31.75	32.00	31.48	31.79	92,105	+0.31(+0.98%)
Apr 02, 2019	31.62	31.76	31.34	31.48	169,583	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.