Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.35	48.59	46.62	48.28	11,501,100	+1.72(+3.69%)
Feb 25, 2021	48.90	49.42	46.14	46.56	11,467,277	-2.70(-5.48%)
Feb 24, 2021	48.59	49.28	47.45	49.26	12,781,270	+0.42(+0.86%)
Feb 23, 2021	48.20	49.40	46.68	48.84	13,206,702	-0.85(-1.71%)
Feb 22, 2021	51.16	51.40	49.48	49.69	13,790,978	-2.20(-4.24%)
Feb 19, 2021	51.28	52.22	50.80	51.89	9,959,600	+1.42(+2.81%)
Feb 18, 2021	49.98	50.99	49.25	50.47	11,009,666	+0.07(+0.14%)
Feb 17, 2021	52.06	52.31	50.07	50.40	10,325,117	-2.54(-4.80%)
Feb 16, 2021	54.50	54.56	52.58	52.94	7,838,489	-0.88(-1.64%)
Feb 12, 2021	52.08	54.18	51.53	53.82	11,378,400	+1.71(+3.28%)
Feb 11, 2021	51.20	52.24	50.83	52.11	8,790,429	+1.52(+3.00%)
Feb 10, 2021	51.26	51.38	49.84	50.59	7,110,460	-0.66(-1.29%)
Feb 09, 2021	51.24	51.78	51.01	51.25	6,602,520	-0.35(-0.68%)
Feb 08, 2021	50.58	51.62	50.40	51.60	7,478,086	+1.55(+3.10%)
Feb 05, 2021	50.69	50.69	49.58	50.05	9,308,900	-0.25(-0.50%)
Feb 04, 2021	51.25	51.35	49.94	50.30	11,068,019	-0.81(-1.58%)
Feb 03, 2021	52.87	52.99	50.73	51.11	10,095,308	-1.75(-3.31%)
Feb 02, 2021	53.73	54.01	51.85	52.86	8,696,113	-0.01(-0.02%)
Feb 01, 2021	52.06	53.06	51.61	52.87	6,353,083	+1.41(+2.74%)
Jan 29, 2021	52.17	52.50	51.02	51.46	7,818,500	-0.72(-1.38%)
Jan 28, 2021	51.57	53.06	51.41	52.18	9,390,110	+1.04(+2.03%)
Jan 27, 2021	53.01	53.59	50.94	51.14	14,151,823	-2.86(-5.30%)
Jan 26, 2021	54.90	54.94	53.20	54.00	8,289,630	-0.43(-0.79%)
Jan 25, 2021	53.34	54.88	52.46	54.43	10,769,874	+1.81(+3.44%)
Jan 22, 2021	52.95	53.37	52.58	52.62	6,410,400	-0.87(-1.63%)
Jan 21, 2021	54.48	54.62	52.82	53.49	9,321,004	-0.59(-1.09%)
Jan 20, 2021	55.19	55.70	53.98	54.08	11,582,493	+0.27(+0.50%)
Jan 19, 2021	51.70	54.35	51.66	53.81	16,413,464	+3.04(+5.99%)
Jan 15, 2021	51.47	51.70	50.27	50.77	7,994,500	-0.54(-1.05%)
Jan 14, 2021	50.35	51.94	49.94	51.31	9,323,357	+1.07(+2.13%)
Jan 13, 2021	50.61	50.71	49.43	50.24	5,605,673	-0.40(-0.79%)
Jan 12, 2021	51.15	51.23	50.03	50.64	6,390,120	+0.40(+0.80%)
Jan 11, 2021	48.75	50.54	48.43	50.24	9,070,725	+1.16(+2.36%)
Jan 08, 2021	49.89	50.64	48.41	49.08	11,093,100	+0.06(+0.12%)
Jan 07, 2021	47.45	49.13	47.25	49.02	9,086,575	+2.51(+5.40%)
Jan 06, 2021	46.78	47.60	46.36	46.51	6,514,186	-1.10(-2.31%)
Jan 05, 2021	46.05	47.61	46.01	47.61	5,706,585	+1.30(+2.81%)
Jan 04, 2021	47.81	48.56	45.84	46.31	11,408,671	-1.23(-2.59%)
Dec 31, 2020		47.54	47.54	47.54	4,274,374	+0.04(+0.08%)
Dec 30, 2020	46.68	47.63	46.54	47.50	4,274,374	+1.27(+2.75%)
Dec 29, 2020	47.34	47.41	45.63	46.23	5,427,010	-0.75(-1.60%)
Dec 28, 2020	47.80	48.10	46.76	46.98	5,320,092	-0.07(-0.15%)
Dec 24, 2020	46.73	47.09	46.26	47.05	3,715,800	+0.64(+1.38%)
Dec 23, 2020	47.18	47.49	46.36	46.41	5,695,841	-0.74(-1.57%)
Dec 22, 2020	47.51	47.68	46.48	47.15	4,369,023	-0.10(-0.21%)
Dec 21, 2020	46.99	47.69	46.42	47.25	8,688,173	-0.26(-0.55%)
Dec 18, 2020	47.16	48.42	47.11	47.51	31,269,000	+0.41(+0.87%)
Dec 17, 2020	45.96	47.24	45.79	47.10	10,191,298	+1.79(+3.95%)
Dec 16, 2020	45.12	45.37	44.48	45.31	8,334,257	+0.15(+0.33%)
Dec 15, 2020	45.00	45.43	44.52	45.16	7,999,576	+0.83(+1.87%)
Dec 14, 2020	44.00	45.02	43.67	44.33	11,482,598	+1.39(+3.24%)
Dec 11, 2020	42.96	43.33	42.10	42.94	6,769,000	+0.03(+0.07%)
Dec 10, 2020	42.30	43.35	42.18	42.91	5,676,023	+0.35(+0.82%)
Dec 09, 2020	43.80	44.33	42.42	42.56	7,059,255	-1.12(-2.56%)
Dec 08, 2020	43.89	44.14	43.32	43.68	7,284,923	-0.46(-1.04%)
Dec 07, 2020	43.43	44.21	43.14	44.14	8,823,334	+0.76(+1.75%)
Dec 04, 2020	44.32	44.81	42.83	43.38	22,513,600	-2.14(-4.70%)
Dec 03, 2020	45.81	45.97	45.01	45.52	13,008,554	-0.10(-0.22%)
Dec 02, 2020	46.40	46.67	45.45	45.62	7,873,758	-1.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.