Hyundai Motor Reg S (OP: HYMTF )

37.14 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 28, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 27, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 26, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 24, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 21, 2007 16.50 16.50 16.50 16.50 200 -2.08(-11.19%)
Dec 20, 2007 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Dec 19, 2007 17.50 18.58 18.58 18.58 2,000 +1.08(+6.17%)
Dec 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 17, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 14, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 13, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 12, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 11, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 10, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 04, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 03, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 30, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 29, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 28, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 27, 2007 17.50 17.00 17.00 17.50 152 +0.00(+0.00%)
Nov 26, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 23, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 21, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 20, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 19, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 16, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 15, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 14, 2007 17.00 17.50 17.50 17.50 100 +0.50(+2.94%)
Nov 13, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 12, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 09, 2007 17.00 17.00 17.00 17.00 350 -3.00(-15.00%)
Nov 08, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 07, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 05, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 02, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 31, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 26, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 25, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 24, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 23, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 19, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 18, 2007 20.00 20.00 20.00 20.00 1,000 +0.75(+3.90%)
Oct 17, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 16, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 15, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 12, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 11, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 10, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 09, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 08, 2007 20.00 19.25 19.25 19.25 1,540 -0.75(-3.75%)
Oct 05, 2007 20.00 20.00 20.00 20.00 100 +0.25(+1.27%)
Oct 04, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 03, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 02, 2007 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.