Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 13.60 13.60 13.60 0 +0.30(+2.26%)
Nov 27, 2017 13.30 13.30 13.30 0 +0.20(+1.53%)
Nov 22, 2017 13.10 13.10 13.10 0 +0.10(+0.77%)
Nov 15, 2017 13.00 13.00 13.00 0 -0.05(-0.38%)
Nov 09, 2017 13.05 13.05 13.05 0 -0.05(-0.38%)
Nov 08, 2017 13.05 13.10 13.05 13.10 500 +0.05(+0.38%)
Nov 07, 2017 13.05 13.05 13.05 13.05 100 +0.08(+0.62%)
Nov 06, 2017 12.96 12.97 12.96 12.97 2,600 +0.07(+0.54%)
Nov 03, 2017 12.80 12.90 12.80 12.90 3,300 -0.05(-0.39%)
Nov 02, 2017 12.95 12.95 12.95 12.95 3,173 +0.05(+0.39%)
Oct 31, 2017 12.90 12.90 12.90 0 +0.15(+1.18%)
Oct 30, 2017 12.75 12.75 12.75 12.75 400 -0.15(-1.16%)
Oct 27, 2017 12.90 12.90 12.90 12.90 200 +0.15(+1.18%)
Oct 24, 2017 12.75 12.75 12.75 0 +0.00(+0.00%)
Oct 19, 2017 12.75 12.75 12.75 0 -0.14(-1.09%)
Oct 17, 2017 12.89 12.89 12.89 0 +0.14(+1.10%)
Oct 16, 2017 12.65 12.75 12.65 12.75 7,110 +0.25(+2.00%)
Oct 13, 2017 12.50 12.50 12.50 12.50 900 -0.10(-0.79%)
Oct 05, 2017 12.60 12.60 12.60 0 +0.70(+5.86%)
Oct 04, 2017 11.90 11.90 11.90 11.90 986 +0.05(+0.44%)
Sep 26, 2017 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 20, 2017 11.85 11.85 11.85 0 -0.25(-2.07%)
Sep 19, 2017 12.10 12.10 12.10 12.10 816 -0.05(-0.41%)
Sep 18, 2017 12.00 12.15 12.00 12.15 2,200 +0.25(+2.10%)
Sep 15, 2017 11.80 11.90 11.80 11.90 3,668 -0.10(-0.83%)
Sep 14, 2017 11.95 12.00 11.80 12.00 10,010 +0.05(+0.42%)
Sep 13, 2017 11.95 11.95 11.95 11.95 422 +0.35(+3.02%)
Sep 11, 2017 11.60 11.60 11.60 0 -0.35(-2.93%)
Sep 06, 2017 11.95 11.95 11.95 0 +0.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.