Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022	0.3163	0.3371	0.3068	0.3070	759,072	-0.03(-9.04%)
Aug 17, 2022	0.3180	0.3500	0.3180	0.3375	192,615	-0.01(-3.57%)
Aug 16, 2022	0.3500	0.3769	0.3413	0.3500	1,075,533	+0.01(+4.17%)
Aug 15, 2022	0.3300	0.3500	0.3140	0.3360	473,299	+0.01(+1.82%)
Aug 12, 2022	0.3257	0.3510	0.3100	0.3300	415,235	+0.01(+3.13%)
Aug 11, 2022	0.3400	0.3500	0.3200	0.3200	579,472	-0.03(-9.86%)
Aug 10, 2022	0.3170	0.3600	0.3170	0.3550	171,743	+0.01(+1.43%)
Aug 09, 2022	0.3470	0.3613	0.3340	0.3500	135,019	-0.01(-2.80%)
Aug 08, 2022	0.3900	0.3900	0.3564	0.3601	430,818	+0.00(+0.95%)
Aug 05, 2022	0.3270	0.3700	0.3191	0.3567	723,437	+0.02(+4.63%)
Aug 04, 2022	0.3449	0.3483	0.3325	0.3409	135,647	+0.00(+0.26%)
Aug 03, 2022	0.3050	0.3500	0.3050	0.3400	238,556	+0.01(+1.77%)
Aug 02, 2022	0.3400	0.3400	0.3290	0.3341	228,321	-0.01(-2.74%)
Aug 01, 2022	0.3300	0.3504	0.3190	0.3435	147,082	+0.02(+4.95%)
Jul 29, 2022	0.3081	0.3297	0.3081	0.3273	462,174	+0.01(+4.24%)
Jul 28, 2022	0.3060	0.3233	0.3060	0.3140	194,122	-0.00(-0.38%)
Jul 27, 2022	0.2750	0.3200	0.2750	0.3152	147,812	+0.00(+0.54%)
Jul 26, 2022	0.3368	0.3368	0.3100	0.3135	308,681	-0.01(-2.64%)
Jul 25, 2022	0.2601	0.3418	0.2601	0.3220	667,817	-0.02(-5.29%)
Jul 22, 2022	0.3267	0.3400	0.3129	0.3400	546,975	+0.02(+5.39%)
Jul 21, 2022	0.3340	0.3386	0.3000	0.3226	525,886	-0.01(-2.24%)
Jul 20, 2022	0.3479	0.3480	0.3200	0.3300	439,549	-0.01(-2.94%)
Jul 19, 2022	0.3400	0.3414	0.3250	0.3400	542,847	+0.00(+0.24%)
Jul 18, 2022	0.3800	0.3800	0.3210	0.3392	753,876	-0.03(-7.83%)
Jul 15, 2022	0.3600	0.3700	0.3400	0.3680	239,762	+0.01(+3.34%)
Jul 14, 2022	0.3811	0.3811	0.3474	0.3561	184,220	-0.00(-1.08%)
Jul 13, 2022	0.3700	0.3730	0.3580	0.3600	149,171	-0.01(-1.99%)
Jul 12, 2022	0.3700	0.3700	0.3450	0.3673	325,115	+0.01(+1.46%)
Jul 11, 2022	0.3402	0.3770	0.3359	0.3620	480,800	+0.01(+1.69%)
Jul 08, 2022	0.3418	0.3576	0.3300	0.3560	174,135	+0.02(+4.71%)
Jul 07, 2022	0.3600	0.3667	0.3301	0.3400	329,879	-0.02(-5.56%)
Jul 06, 2022	0.3490	0.3600	0.3300	0.3600	269,901	+0.02(+5.88%)
Jul 05, 2022	0.3500	0.3708	0.3300	0.3400	428,774	-0.02(-5.32%)
Jul 01, 2022	0.3700	0.3725	0.3150	0.3591	380,670	+0.01(+2.60%)
Jun 30, 2022	0.3462	0.3525	0.3300	0.3500	521,842	+0.00(+0.32%)
Jun 29, 2022	0.3420	0.3489	0.3340	0.3489	208,139	+0.01(+2.29%)
Jun 28, 2022	0.3320	0.3474	0.3250	0.3411	312,270	+0.01(+2.03%)
Jun 27, 2022	0.3495	0.3495	0.3217	0.3343	163,267	-0.01(-4.21%)
Jun 24, 2022	0.3170	0.3500	0.2950	0.3490	499,339	+0.03(+10.09%)
Jun 23, 2022	0.3013	0.3310	0.3000	0.3170	231,353	+0.01(+2.26%)
Jun 22, 2022	0.3460	0.3460	0.3100	0.3100	476,938	-0.00(-0.32%)
Jun 21, 2022	0.2700	0.3401	0.2700	0.3110	714,376	+0.02(+7.43%)
Jun 17, 2022	0.2790	0.3127	0.2790	0.2895	362,337	+0.00(+0.52%)
Jun 16, 2022	0.3060	0.3125	0.2790	0.2880	678,201	-0.02(-6.74%)
Jun 15, 2022	0.3198	0.3198	0.3010	0.3088	368,508	-0.01(-3.50%)
Jun 14, 2022	0.3230	0.3300	0.3140	0.3200	280,248	-0.01(-2.44%)
Jun 13, 2022	0.3400	0.3660	0.3224	0.3280	633,780	-0.01(-3.53%)
Jun 10, 2022	0.3140	0.3525	0.3140	0.3400	530,943	-0.00(-0.15%)
Jun 09, 2022	0.3500	0.3600	0.3400	0.3405	546,269	-0.01(-4.03%)
Jun 08, 2022	0.3750	0.3800	0.3548	0.3548	387,548	-0.01(-1.99%)
Jun 07, 2022	0.3733	0.3750	0.3550	0.3620	501,421	+0.00(+0.06%)
Jun 06, 2022	0.3500	0.3710	0.3220	0.3618	707,738	+0.01(+3.55%)
Jun 03, 2022	0.3100	0.3558	0.3090	0.3494	492,301	+0.02(+5.88%)
Jun 02, 2022	0.3600	0.3670	0.3174	0.3300	665,514	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.