Revive Therapeutics Ltd (OP: RVVTF )

0.3591 +0.0091 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0971 0.0971 0.0971 0 -0.01(-12.99%)
Jan 30, 2017 0.1116 0.1116 0.1116 0.1116 7,000 -0.00(-0.62%)
Jan 27, 2017 0.1174 0.1174 0.1123 0.1123 20,000 +0.02(+16.25%)
Jan 26, 2017 0.0966 0.0966 0.0966 0.0966 6,000 -0.01(-11.38%)
Jan 25, 2017 0.1100 0.1100 0.1090 0.1090 20,000 -0.02(-12.80%)
Jan 24, 2017 0.1300 0.1300 0.1250 0.1250 35,000 +0.04(+46.71%)
Jan 20, 2017 0.0852 0.0852 0.0852 0 -0.01(-9.36%)
Jan 05, 2017 0.0940 0.0940 0.0940 0 +0.01(+13.25%)
Dec 30, 2016 0.0830 0.0830 0.0830 0 -0.01(-7.78%)
Dec 15, 2016 0.0900 0.0900 0.0900 0 -0.00(-4.86%)
Dec 14, 2016 0.0900 0.0949 0.0900 0.0946 9,000 +0.01(+6.53%)
Dec 12, 2016 0.0888 0.0888 0.0888 0 -0.00(-2.74%)
Dec 09, 2016 0.0913 0.0913 0.0913 0.0913 16,000 -0.00(-3.49%)
Dec 08, 2016 0.0946 0.0946 0.0946 0.0946 5,000 -0.02(-18.94%)
Dec 06, 2016 0.1167 0.1167 0.1167 0 +0.05(+75.49%)
Dec 05, 2016 0.0665 0.0665 0.0665 0.0665 5,416 -0.05(-42.17%)
Nov 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-3.93%)
Nov 02, 2016 0.1197 0.1197 0.1197 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.