Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.53	26.65	26.10	26.10	4,267,500	-0.28(-1.06%)
Feb 27, 2002	26.49	26.63	26.02	26.38	4,837,700	-0.12(-0.45%)
Feb 26, 2002	26.81	26.97	26.45	26.50	3,687,000	-0.32(-1.19%)
Feb 25, 2002	26.95	27.06	26.77	26.82	3,466,800	-0.13(-0.48%)
Feb 22, 2002	26.50	27.06	26.39	26.95	2,970,200	+0.43(+1.62%)
Feb 21, 2002	26.98	27.24	26.50	26.52	3,173,300	-0.45(-1.67%)
Feb 20, 2002	26.25	26.98	26.20	26.97	3,675,000	+0.77(+2.94%)
Feb 19, 2002	26.48	26.76	26.10	26.20	5,129,500	-0.55(-2.06%)
Feb 18, 2002	26.93	27.28	26.75	26.75	3,746,400	+0.00(+0.00%)
Feb 15, 2002	26.93	27.28	26.75	26.75	3,739,900	-0.11(-0.41%)
Feb 14, 2002	26.90	27.05	26.76	26.86	4,358,900	-0.07(-0.26%)
Feb 13, 2002	26.85	27.08	26.70	26.93	4,306,500	+0.08(+0.30%)
Feb 12, 2002	26.90	26.95	26.66	26.85	2,965,700	-0.15(-0.56%)
Feb 11, 2002	26.56	27.14	26.51	27.00	2,654,000	+0.28(+1.05%)
Feb 08, 2002	27.01	27.20	26.37	26.72	4,110,800	-0.34(-1.26%)
Feb 07, 2002	27.25	27.45	27.04	27.06	3,398,200	-0.13(-0.48%)
Feb 06, 2002	27.27	27.35	26.94	27.19	4,937,000	-0.01(-0.04%)
Feb 05, 2002	26.70	27.29	26.56	27.20	4,835,300	+0.60(+2.26%)
Feb 04, 2002	26.77	27.15	26.60	26.60	4,433,200	-0.03(-0.11%)
Feb 01, 2002	26.88	27.05	26.63	26.63	3,430,700	-0.55(-2.02%)
Jan 31, 2002	27.00	27.20	26.77	27.18	4,342,400	+0.19(+0.70%)
Jan 30, 2002	26.20	27.00	26.10	26.99	4,966,900	+0.73(+2.78%)
Jan 29, 2002	26.28	27.00	25.86	26.26	5,414,200	-0.12(-0.45%)
Jan 28, 2002	25.52	26.38	25.51	26.38	4,459,200	+0.76(+2.97%)
Jan 25, 2002	26.22	26.43	25.38	25.62	7,895,500	-0.85(-3.21%)
Jan 24, 2002	27.44	27.45	26.30	26.47	6,085,400	-0.93(-3.39%)
Jan 23, 2002	27.12	27.40	26.87	27.40	5,020,200	+0.60(+2.24%)
Jan 22, 2002	26.53	27.05	26.52	26.80	4,561,600	+0.37(+1.40%)
Jan 21, 2002	26.45	26.85	26.25	26.43	3,142,500	+0.00(+0.00%)
Jan 18, 2002	26.45	26.85	26.25	26.43	3,142,300	-0.05(-0.19%)
Jan 17, 2002	26.33	26.54	26.10	26.48	4,294,100	+0.42(+1.61%)
Jan 16, 2002	26.38	26.49	26.06	26.06	4,328,600	-0.14(-0.53%)
Jan 15, 2002	26.55	26.70	26.02	26.20	5,553,200	+0.18(+0.69%)
Jan 14, 2002	26.52	26.60	26.02	26.02	3,696,400	-0.32(-1.21%)
Jan 11, 2002	26.88	27.00	26.34	26.34	4,397,100	-0.47(-1.75%)
Jan 10, 2002	26.88	27.28	26.75	26.81	3,525,600	-0.07(-0.26%)
Jan 09, 2002	27.22	27.45	26.81	26.88	3,219,200	-0.48(-1.75%)
Jan 08, 2002	27.35	27.48	27.00	27.36	3,326,000	+0.16(+0.59%)
Jan 07, 2002	27.00	27.47	26.82	27.20	3,683,800	+0.21(+0.78%)
Jan 04, 2002	26.98	27.05	26.80	26.99	4,883,600	+0.20(+0.75%)
Jan 03, 2002	26.52	26.96	26.52	26.79	4,813,300	+0.30(+1.13%)
Jan 02, 2002	26.47	26.64	26.24	26.49	3,855,800	+0.02(+0.08%)
Dec 31, 2001	26.41	26.90	26.41	26.47	3,051,300	-0.13(-0.49%)
Dec 28, 2001	26.90	26.93	26.52	26.60	3,659,600	-0.13(-0.49%)
Dec 27, 2001	26.36	26.90	26.05	26.73	4,841,700	+0.63(+2.41%)
Dec 26, 2001	25.75	26.34	25.72	26.10	3,427,100	+0.25(+0.97%)
Dec 24, 2001	25.95	26.06	25.84	25.85	1,280,900	-0.05(-0.19%)
Dec 21, 2001	25.95	26.12	25.70	25.90	6,083,900	+0.25(+0.97%)
Dec 20, 2001	26.15	26.34	25.65	25.65	4,533,400	-0.52(-1.99%)
Dec 19, 2001	26.13	26.48	26.12	26.17	4,315,500	-0.23(-0.87%)
Dec 18, 2001	26.38	26.66	26.13	26.40	3,427,200	+0.34(+1.30%)
Dec 17, 2001	26.83	26.90	26.06	26.06	5,388,700	-0.74(-2.76%)
Dec 14, 2001	26.10	27.08	26.05	26.80	7,769,600	+1.16(+4.52%)
Dec 13, 2001	25.25	25.82	25.15	25.64	6,166,700	+0.00(+0.00%)
Dec 12, 2001	26.70	26.75	25.45	25.64	8,120,000	-0.86(-3.25%)
Dec 11, 2001	26.50	26.76	26.40	26.50	6,306,900	-0.52(-1.92%)
Dec 10, 2001	27.05	27.49	26.86	27.02	4,267,000	+0.12(+0.45%)
Dec 07, 2001	27.67	27.67	26.81	26.90	4,507,800	-0.72(-2.61%)
Dec 06, 2001	27.35	27.72	27.31	27.62	5,010,300	+0.14(+0.51%)
Dec 05, 2001	26.90	27.50	26.66	27.48	4,398,400	+0.61(+2.27%)
Dec 04, 2001	26.96	26.96	26.60	26.87	4,188,100	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.