Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.50	52.51	52.51	52.51	3,510,600	-0.03(-0.06%)
Aug 28, 2014	52.15	52.69	52.03	52.54	4,357,484	+0.02(+0.04%)
Aug 27, 2014	52.68	52.84	52.46	52.52	4,927,883	-0.06(-0.11%)
Aug 26, 2014	52.63	52.96	52.55	52.58	4,816,075	-0.12(-0.23%)
Aug 25, 2014	52.80	52.95	52.50	52.70	3,779,307	+0.17(+0.32%)
Aug 22, 2014	52.49	52.89	52.13	52.53	5,062,238	-0.14(-0.27%)
Aug 21, 2014	52.64	52.94	52.49	52.67	7,154,116	+0.34(+0.65%)
Aug 20, 2014	49.95	52.66	49.70	52.33	18,411,734	+0.81(+1.57%)
Aug 19, 2014	51.81	52.00	51.29	51.52	9,335,025	+1.07(+2.12%)
Aug 18, 2014	50.50	50.69	50.34	50.45	4,817,867	+0.45(+0.90%)
Aug 15, 2014	50.56	51.19	49.59	50.00	6,642,190	-0.41(-0.81%)
Aug 14, 2014	49.96	50.41	49.75	50.41	3,605,174	+0.56(+1.12%)
Aug 13, 2014	49.91	50.30	49.62	49.85	4,397,796	+0.02(+0.04%)
Aug 12, 2014	49.78	49.95	49.59	49.83	3,287,292	-0.03(-0.06%)
Aug 11, 2014	49.84	49.95	49.41	49.86	4,070,534	+0.14(+0.28%)
Aug 08, 2014	48.26	49.74	48.20	49.72	7,386,371	+1.80(+3.76%)
Aug 07, 2014	48.26	48.50	47.80	47.92	3,175,690	-0.18(-0.37%)
Aug 06, 2014	47.59	48.22	47.52	48.10	3,968,528	+0.46(+0.97%)
Aug 05, 2014	47.76	48.23	47.55	47.64	4,879,427	-0.27(-0.56%)
Aug 04, 2014	47.61	48.05	47.60	47.91	3,489,102	+0.32(+0.67%)
Aug 01, 2014	47.89	48.13	47.27	47.59	5,231,215	-0.26(-0.54%)
Jul 31, 2014	48.18	48.47	47.85	47.85	4,738,378	-0.62(-1.28%)
Jul 30, 2014	48.20	48.54	48.06	48.47	4,380,564	+0.43(+0.90%)
Jul 29, 2014	47.72	48.26	47.70	48.04	4,181,429	+0.35(+0.73%)
Jul 28, 2014	47.76	47.85	47.35	47.69	3,192,891	-0.01(-0.02%)
Jul 25, 2014	47.81	48.13	47.55	47.70	4,531,111	-0.30(-0.62%)
Jul 24, 2014	47.98	48.36	47.88	48.00	3,934,598	+0.09(+0.19%)
Jul 23, 2014	47.77	48.00	47.60	47.91	3,885,119	+0.12(+0.25%)
Jul 22, 2014	47.59	48.08	47.54	47.79	3,222,344	+0.21(+0.44%)
Jul 21, 2014	47.62	47.76	47.42	47.58	3,117,933	-0.23(-0.48%)
Jul 18, 2014	47.45	47.87	47.38	47.81	5,211,250	+0.51(+1.08%)
Jul 17, 2014	47.42	47.77	47.22	47.30	5,010,001	-0.36(-0.76%)
Jul 16, 2014	47.63	47.77	47.23	47.66	5,317,819	+0.15(+0.32%)
Jul 15, 2014	47.35	47.73	47.27	47.51	5,921,708	+0.29(+0.61%)
Jul 14, 2014	47.70	47.70	47.14	47.22	4,358,850	-0.22(-0.46%)
Jul 11, 2014	47.18	47.51	47.09	47.44	4,430,792	+0.24(+0.51%)
Jul 10, 2014	46.67	47.42	46.48	47.20	8,008,680	-0.66(-1.38%)
Jul 09, 2014	48.01	48.32	47.59	47.86	5,827,692	+0.04(+0.08%)
Jul 08, 2014	48.08	48.15	47.63	47.82	5,011,324	-0.39(-0.81%)
Jul 07, 2014	48.10	48.40	47.97	48.21	4,538,038	-0.02(-0.04%)
Jul 03, 2014	48.22	48.23	48.23	48.23	2,132,400	+0.11(+0.23%)
Jul 02, 2014	48.16	48.39	48.00	48.12	3,097,921	-0.01(-0.02%)
Jul 01, 2014	48.03	48.42	47.97	48.13	5,836,786	+0.14(+0.29%)
Jun 30, 2014	47.32	48.06	47.07	47.99	7,388,738	+0.57(+1.20%)
Jun 27, 2014	47.13	47.57	47.06	47.42	5,216,885	+0.22(+0.47%)
Jun 26, 2014	46.83	47.44	46.75	47.20	5,272,039	+0.50(+1.07%)
Jun 25, 2014	46.58	46.88	46.39	46.70	5,059,487	+0.19(+0.41%)
Jun 24, 2014	45.96	46.86	45.70	46.51	11,137,620	+0.43(+0.93%)
Jun 23, 2014	45.98	46.23	45.84	46.08	6,500,480	+0.06(+0.13%)
Jun 20, 2014	46.08	46.24	45.65	46.02	13,871,064	+0.12(+0.26%)
Jun 19, 2014	45.94	46.19	45.60	45.90	4,751,217	+0.06(+0.13%)
Jun 18, 2014	45.76	45.95	45.50	45.84	10,408,444	+0.00(+0.00%)
Jun 17, 2014	45.34	46.06	45.24	45.84	8,366,858	+0.42(+0.92%)
Jun 16, 2014	45.36	45.62	45.21	45.42	6,713,149	-0.03(-0.07%)
Jun 13, 2014	45.69	45.83	45.10	45.45	6,139,509	-0.10(-0.22%)
Jun 12, 2014	46.57	46.66	45.52	45.55	11,318,014	-1.36(-2.90%)
Jun 11, 2014	47.38	47.52	46.82	46.91	4,244,899	-0.68(-1.43%)
Jun 10, 2014	47.45	47.75	47.28	47.59	3,532,245	-0.18(-0.38%)
Jun 06, 2014	47.53	47.90	47.44	47.77	3,860,498	+0.37(+0.78%)
Jun 05, 2014	47.34	47.61	47.06	47.40	4,300,060	+0.23(+0.49%)
Jun 04, 2014	47.09	47.40	46.86	47.17	4,498,699	-0.05(-0.11%)
Jun 03, 2014	46.82	47.38	46.80	47.22	3,552,240	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.