Lowe's Companies (NY: LOW )

188.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 20.45 21.07 20.41 20.69 2,930,900 +0.17(+0.80%)
Aug 29, 2002 20.35 20.77 20.20 20.52 3,824,000 +0.00(+0.00%)
Aug 28, 2002 20.62 20.86 20.30 20.52 3,805,400 -0.46(-2.22%)
Aug 27, 2002 21.88 21.84 20.88 20.99 4,081,000 -0.65(-2.98%)
Aug 26, 2002 21.50 21.68 21.04 21.64 4,914,300 +0.23(+1.05%)
Aug 23, 2002 21.95 21.98 21.30 21.41 4,839,100 -0.59(-2.70%)
Aug 22, 2002 21.50 22.10 21.30 22.00 5,413,500 +0.58(+2.73%)
Aug 21, 2002 21.25 21.56 21.05 21.42 7,260,700 +0.42(+2.00%)
Aug 20, 2002 20.50 21.07 20.40 21.00 8,212,100 +2.61(+14.16%)
Aug 16, 2002 18.85 18.85 18.30 18.39 4,066,400 -0.57(-3.03%)
Aug 15, 2002 18.45 19.05 18.43 18.97 4,380,000 +0.59(+3.24%)
Aug 14, 2002 17.35 18.40 17.30 18.38 5,469,200 +1.14(+6.58%)
Aug 13, 2002 17.15 18.20 17.10 17.24 4,129,200 -0.08(-0.46%)
Aug 12, 2002 16.95 17.40 16.84 17.32 4,783,900 -0.92(-5.04%)
Aug 07, 2002 18.10 18.28 17.70 18.24 5,589,300 +0.41(+2.33%)
Aug 06, 2002 33.64 18.25 17.05 17.82 5,285,000 +1.00(+5.98%)
Aug 05, 2002 16.78 17.35 16.73 16.82 4,590,200 +0.07(+0.42%)
Aug 02, 2002 17.45 17.52 16.25 16.75 7,490,000 -0.96(-5.45%)
Aug 01, 2002 18.62 18.80 17.50 17.71 4,410,300 -1.21(-6.39%)
Jul 31, 2002 19.05 19.07 18.30 18.93 5,268,200 -0.12(-0.63%)
Jul 30, 2002 18.70 19.28 18.30 19.05 5,415,200 +0.22(+1.17%)
Jul 29, 2002 17.98 18.88 17.98 18.82 5,188,000 +1.03(+5.79%)
Jul 26, 2002 17.60 18.32 17.25 17.80 5,802,200 +0.26(+1.45%)
Jul 25, 2002 18.49 18.49 17.20 17.54 7,491,300 -1.21(-6.45%)
Jul 24, 2002 16.52 18.75 16.35 18.75 8,397,500 +1.64(+9.59%)
Jul 23, 2002 17.46 18.12 17.00 17.11 2,180,000 -0.35(-2.00%)
Jul 22, 2002 17.62 18.18 16.85 17.46 7,815,400 -0.55(-3.08%)
Jul 19, 2002 18.38 18.70 17.93 18.02 5,204,400 -1.08(-5.66%)
Jul 17, 2002 19.25 19.65 18.26 19.09 7,955,300 -1.00(-4.95%)
Jul 12, 2002 20.50 20.86 19.66 20.09 14,393,400 -1.51(-6.99%)
Jul 11, 2002 21.26 21.88 20.29 21.60 7,414,400 +0.05(+0.23%)
Jul 10, 2002 22.32 22.57 21.48 21.55 5,182,100 -0.77(-3.47%)
Jul 09, 2002 23.12 23.18 22.54 22.32 4,064,300 -0.80(-3.46%)
Jul 08, 2002 22.45 23.21 22.53 23.12 3,281,000 +0.28(+1.23%)
Jul 05, 2002 22.25 22.90 22.25 22.84 1,716,200 +0.82(+3.72%)
Jul 04, 2002 21.85 22.06 20.90 22.02 5,683,800 +0.00(+0.00%)
Jul 03, 2002 21.85 22.06 20.90 22.02 5,683,800 +0.12(+0.57%)
Jul 02, 2002 22.18 22.30 21.57 21.90 4,933,600 -0.28(-1.26%)
Jul 01, 2002 22.70 22.98 22.10 22.18 3,158,300 -0.52(-2.29%)
Jun 28, 2002 22.65 23.02 22.27 22.70 4,057,100 -0.15(-0.66%)
Jun 27, 2002 22.40 22.87 21.75 22.85 4,939,400 +0.65(+2.90%)
Jun 26, 2002 21.80 22.35 21.68 22.20 5,380,100 +0.00(+0.02%)
Jun 25, 2002 22.62 23.00 22.02 22.20 3,678,100 +0.00(+0.00%)
Jun 21, 2002 22.12 22.60 22.10 22.20 3,796,100 -0.10(-0.45%)
Jun 20, 2002 22.95 23.12 22.20 22.30 4,075,800 -0.38(-1.70%)
Jun 19, 2002 22.60 23.24 22.52 22.68 5,263,500 +0.08(+0.38%)
Jun 18, 2002 23.85 23.88 22.52 22.60 4,270,000 -1.29(-5.42%)
Jun 17, 2002 23.43 24.00 23.30 23.89 4,852,300 +0.47(+2.03%)
Jun 14, 2002 23.41 23.45 22.75 23.42 4,646,100 -0.33(-1.39%)
Jun 12, 2002 23.40 23.91 23.30 23.75 4,660,200 +0.18(+0.74%)
Jun 11, 2002 23.80 24.27 23.57 23.57 4,594,700 +0.07(+0.32%)
Jun 10, 2002 23.43 23.80 23.36 23.50 2,965,200 +0.32(+1.40%)
Jun 07, 2002 23.15 23.36 22.77 23.18 4,196,700 +0.00(+0.00%)
Jun 06, 2002 23.88 23.88 23.00 23.18 3,981,100 -0.54(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.