Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.65	23.02	22.27	22.70	4,057,100	-0.15(-0.66%)
Jun 27, 2002	22.40	22.87	21.75	22.85	4,939,400	+0.65(+2.90%)
Jun 26, 2002	21.80	22.35	21.68	22.20	5,380,100	+0.00(+0.02%)
Jun 25, 2002	22.62	23.00	22.02	22.20	3,678,100	+0.00(+0.00%)
Jun 21, 2002	22.12	22.60	22.10	22.20	3,796,100	-0.10(-0.45%)
Jun 20, 2002	22.95	23.12	22.20	22.30	4,075,800	-0.38(-1.70%)
Jun 19, 2002	22.60	23.24	22.52	22.68	5,263,500	+0.08(+0.38%)
Jun 18, 2002	23.85	23.88	22.52	22.60	4,270,000	-1.29(-5.42%)
Jun 17, 2002	23.43	24.00	23.30	23.89	4,852,300	+0.47(+2.03%)
Jun 14, 2002	23.41	23.45	22.75	23.42	4,646,100	-0.33(-1.39%)
Jun 12, 2002	23.40	23.91	23.30	23.75	4,660,200	+0.18(+0.74%)
Jun 11, 2002	23.80	24.27	23.57	23.57	4,594,700	+0.07(+0.32%)
Jun 10, 2002	23.43	23.80	23.36	23.50	2,965,200	+0.32(+1.40%)
Jun 07, 2002	23.15	23.36	22.77	23.18	4,196,700	+0.00(+0.00%)
Jun 06, 2002	23.88	23.88	23.00	23.18	3,981,100	-0.54(-2.28%)
Jun 05, 2002	23.15	23.88	23.12	23.71	5,658,000	+0.14(+0.57%)
May 31, 2002	23.77	24.15	22.88	23.58	12,286,000	-0.42(-1.73%)
May 28, 2002	24.10	24.18	23.20	24.00	3,780,000	-0.05(-0.23%)
May 27, 2002	24.45	25.00	23.97	24.05	6,098,900	+0.00(+0.00%)
May 24, 2002	24.45	25.00	23.97	24.05	6,098,500	+0.05(+0.21%)
May 23, 2002	23.62	24.00	18.69	24.00	4,995,600	+0.51(+2.17%)
May 22, 2002	22.88	23.52	22.88	23.49	6,359,100	+0.42(+1.84%)
May 21, 2002	23.45	23.57	23.05	23.07	8,453,200	-0.33(-1.43%)
May 20, 2002	23.17	23.59	23.15	23.40	9,904,200	+1.02(+4.56%)
May 17, 2002	21.95	22.40	21.84	22.38	3,068,700	+0.55(+2.52%)
May 16, 2002	21.87	22.11	21.77	21.83	2,009,700	-0.18(-0.80%)
May 15, 2002	21.68	22.12	21.68	22.00	2,920,500	+0.13(+0.59%)
May 14, 2002	21.12	21.94	21.12	21.88	3,657,800	+1.05(+5.02%)
May 13, 2002	20.88	21.00	20.64	20.83	2,483,300	-0.07(-0.33%)
May 10, 2002	21.43	21.43	20.79	20.90	2,153,500	-0.50(-2.34%)
May 09, 2002	21.07	21.63	21.04	21.40	5,056,300	+0.35(+1.66%)
May 08, 2002	21.12	21.34	20.82	21.05	1,860,000	+0.19(+0.89%)
May 07, 2002	20.95	21.23	20.73	20.86	4,021,300	-0.09(-0.41%)
May 06, 2002	21.70	21.74	20.95	20.95	2,525,200	-0.86(-3.92%)
May 03, 2002	21.75	21.96	21.52	21.80	3,056,000	+0.06(+0.28%)
May 02, 2002	21.45	21.84	21.38	21.75	3,090,400	+0.41(+1.90%)
May 01, 2002	21.20	21.45	20.88	21.34	3,444,200	+0.20(+0.92%)
Apr 30, 2002	21.25	21.53	21.00	21.14	4,412,600	-0.14(-0.63%)
Apr 29, 2002	21.50	21.53	21.25	21.28	2,225,900	-0.15(-0.72%)
Apr 26, 2002	21.82	21.93	21.40	21.43	2,364,000	-0.27(-1.22%)
Apr 25, 2002	21.35	21.82	21.30	21.70	3,642,800	+0.02(+0.12%)
Apr 24, 2002	22.30	22.43	21.55	21.68	2,961,900	-0.45(-2.06%)
Apr 23, 2002	22.30	22.45	22.05	22.13	1,887,100	-0.04(-0.18%)
Apr 22, 2002	22.40	22.59	22.03	22.17	2,424,900	-0.08(-0.36%)
Apr 19, 2002	22.30	22.48	22.25	22.25	1,763,400	-0.03(-0.13%)
Apr 18, 2002	22.32	22.39	22.02	22.28	3,051,600	+0.19(+0.84%)
Apr 17, 2002	22.49	22.49	22.02	22.09	2,331,100	-0.50(-2.19%)
Apr 16, 2002	22.12	22.59	21.93	22.59	2,611,700	+0.52(+2.33%)
Apr 15, 2002	22.39	22.39	21.91	22.07	1,737,000	-0.32(-1.41%)
Apr 12, 2002	22.12	22.60	22.02	22.39	2,377,000	+0.32(+1.43%)
Apr 11, 2002	22.61	22.85	22.02	22.07	2,901,300	-0.53(-2.34%)
Apr 10, 2002	22.44	22.63	22.27	22.61	3,351,200	+0.18(+0.83%)
Apr 09, 2002	22.10	22.45	22.00	22.42	2,509,000	+0.32(+1.45%)
Apr 08, 2002	21.75	22.15	21.65	22.10	1,917,200	+0.35(+1.61%)
Apr 05, 2002	21.70	21.98	21.65	21.75	3,412,200	+0.38(+1.78%)
Apr 04, 2002	21.23	21.55	21.20	21.37	2,812,200	+0.35(+1.64%)
Apr 03, 2002	21.45	21.68	20.95	21.02	4,138,500	-0.46(-2.12%)
Apr 02, 2002	21.61	21.73	21.45	21.48	4,184,200	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.