Lowe's Companies (NY: LOW )

184.69 -3.17 (-1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 68.74 68.80 68.80 68.80 4,352,000 +0.25(+0.36%)
Dec 30, 2014 68.34 68.88 68.16 68.55 2,879,373 -0.02(-0.03%)
Dec 29, 2014 67.25 68.74 67.17 68.57 2,937,716 +1.07(+1.59%)
Dec 26, 2014 67.67 68.11 67.49 67.50 2,969,495 -0.01(-0.01%)
Dec 24, 2014 67.95 67.51 67.51 67.51 1,607,400 -0.43(-0.63%)
Dec 23, 2014 68.06 68.35 67.69 67.94 3,898,839 +0.10(+0.15%)
Dec 22, 2014 67.17 67.87 67.01 67.84 4,343,813 +0.94(+1.41%)
Dec 19, 2014 66.88 67.19 66.06 66.90 10,180,278 +0.28(+0.42%)
Dec 18, 2014 66.70 66.86 65.89 66.62 6,983,981 +0.67(+1.02%)
Dec 17, 2014 64.45 66.16 64.45 65.95 4,808,624 +1.73(+2.69%)
Dec 16, 2014 64.84 65.69 64.07 64.22 7,127,258 -1.10(-1.68%)
Dec 15, 2014 65.79 65.96 64.45 65.32 5,555,876 +0.45(+0.69%)
Dec 12, 2014 65.67 66.25 64.83 64.87 5,567,051 -0.89(-1.35%)
Dec 11, 2014 65.56 67.27 65.44 65.76 7,175,091 +0.63(+0.97%)
Dec 10, 2014 65.75 66.39 65.08 65.13 5,632,602 -0.71(-1.08%)
Dec 09, 2014 65.24 66.02 64.92 65.84 5,377,647 -0.25(-0.38%)
Dec 08, 2014 64.82 66.31 64.78 66.09 6,447,926 +1.23(+1.90%)
Dec 05, 2014 64.47 64.88 64.39 64.86 4,711,046 +0.31(+0.48%)
Dec 04, 2014 64.08 64.56 63.88 64.55 4,932,061 +0.25(+0.39%)
Dec 03, 2014 63.78 64.54 63.69 64.30 4,216,778 +0.33(+0.52%)
Dec 02, 2014 63.32 64.04 63.22 63.97 5,063,426 +0.81(+1.28%)
Dec 01, 2014 63.55 63.87 62.91 63.16 4,908,211 -0.67(-1.05%)
Nov 28, 2014 63.14 64.12 63.12 63.83 2,945,303 +0.97(+1.54%)
Nov 26, 2014 63.02 62.86 62.86 62.86 5,405,700 -0.09(-0.14%)
Nov 25, 2014 63.76 64.14 62.94 62.95 6,360,828 -0.69(-1.08%)
Nov 24, 2014 63.47 63.86 63.23 63.64 4,630,041 +0.38(+0.60%)
Nov 21, 2014 62.79 63.59 62.48 63.26 7,490,792 +0.83(+1.33%)
Nov 20, 2014 62.20 62.83 62.01 62.43 6,089,274 +0.17(+0.27%)
Nov 19, 2014 61.23 62.48 60.84 62.26 11,703,621 +3.73(+6.37%)
Nov 18, 2014 58.21 58.70 57.96 58.53 6,582,057 -0.36(-0.61%)
Nov 17, 2014 58.52 59.16 58.48 58.89 4,721,636 +0.31(+0.53%)
Nov 14, 2014 58.61 58.76 58.46 58.58 3,748,738 -0.03(-0.05%)
Nov 13, 2014 58.36 58.76 58.29 58.61 3,830,676 +0.39(+0.67%)
Nov 12, 2014 58.15 58.35 57.98 58.22 5,107,525 +0.22(+0.38%)
Nov 11, 2014 57.88 58.12 57.73 58.00 3,128,803 +0.17(+0.29%)
Nov 10, 2014 57.69 58.01 57.53 57.83 3,271,920 +0.14(+0.24%)
Nov 07, 2014 57.51 58.04 57.50 57.69 3,907,313 +0.12(+0.21%)
Nov 06, 2014 57.10 57.70 56.97 57.57 4,127,761 +0.63(+1.11%)
Nov 05, 2014 57.59 57.65 56.76 56.94 4,889,586 -0.32(-0.56%)
Nov 04, 2014 57.39 57.45 56.87 57.26 4,331,556 -0.19(-0.33%)
Nov 03, 2014 57.20 57.50 56.93 57.45 5,337,193 +0.25(+0.44%)
Oct 31, 2014 57.00 57.41 56.92 57.20 7,772,484 +0.93(+1.65%)
Oct 30, 2014 56.46 56.56 55.91 56.27 5,001,860 +0.46(+0.82%)
Oct 29, 2014 56.06 56.20 55.52 55.81 3,540,223 -0.25(-0.45%)
Oct 28, 2014 55.66 56.06 55.62 56.06 4,646,399 +0.59(+1.06%)
Oct 27, 2014 55.21 55.83 55.33 55.47 3,365,380 +0.14(+0.25%)
Oct 24, 2014 54.85 55.34 54.58 55.33 4,586,218 +0.37(+0.67%)
Oct 23, 2014 54.43 55.19 54.38 54.96 8,477,023 +1.02(+1.89%)
Oct 22, 2014 54.50 54.85 53.93 53.94 5,097,917 -0.65(-1.19%)
Oct 21, 2014 53.66 54.60 53.46 54.59 4,316,717 +1.10(+2.06%)
Oct 20, 2014 52.35 53.63 52.35 53.49 5,876,152 +0.98(+1.87%)
Oct 17, 2014 51.88 52.90 51.83 52.51 7,948,064 +1.10(+2.14%)
Oct 16, 2014 50.72 51.77 50.29 51.41 5,330,155 +0.20(+0.39%)
Oct 15, 2014 51.47 51.67 49.85 51.21 10,547,391 -0.80(-1.54%)
Oct 14, 2014 52.09 52.55 51.20 52.01 11,281,865 -0.46(-0.88%)
Oct 13, 2014 53.50 53.65 52.35 52.47 8,235,885 -1.23(-2.29%)
Oct 10, 2014 53.98 54.58 53.68 53.70 7,372,014 -0.21(-0.39%)
Oct 09, 2014 54.25 54.75 53.83 53.91 6,799,473 -0.43(-0.79%)
Oct 08, 2014 53.23 54.42 53.14 54.34 5,806,921 +1.16(+2.18%)
Oct 07, 2014 53.30 53.82 53.16 53.18 4,886,761 -0.42(-0.78%)
Oct 06, 2014 53.77 54.12 53.38 53.60 3,237,135 +0.01(+0.02%)
Oct 03, 2014 53.31 53.72 53.21 53.59 4,172,727 +0.56(+1.06%)
Oct 02, 2014 52.62 53.34 52.58 53.03 4,471,817 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.