Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.780 8.990 8.580 8.810 42,705 +0.10(+1.15%)
Nov 27, 2013 8.710 8.836 8.480 8.710 73,697 +0.00(+0.00%)
Nov 26, 2013 8.630 8.780 8.620 8.710 70,748 +0.07(+0.81%)
Nov 25, 2013 8.580 8.720 8.455 8.640 103,090 +0.05(+0.58%)
Nov 22, 2013 8.680 8.680 8.300 8.590 112,966 -0.06(-0.69%)
Nov 21, 2013 8.550 8.750 8.500 8.650 108,824 +0.12(+1.41%)
Nov 20, 2013 8.650 8.650 8.430 8.530 49,830 -0.10(-1.16%)
Nov 19, 2013 8.810 8.960 8.540 8.630 57,558 -0.20(-2.27%)
Nov 18, 2013 8.680 9.000 8.550 8.830 65,117 +0.21(+2.44%)
Nov 15, 2013 8.590 8.650 8.350 8.620 81,223 +0.02(+0.23%)
Nov 14, 2013 8.870 8.870 8.550 8.600 23,822 -0.30(-3.37%)
Nov 13, 2013 8.850 8.990 8.730 8.900 32,690 -0.05(-0.56%)
Nov 12, 2013 8.580 8.975 8.580 8.950 72,941 +0.34(+3.95%)
Nov 11, 2013 8.830 8.830 8.530 8.610 86,559 -0.28(-3.15%)
Nov 08, 2013 8.160 8.980 8.160 8.890 79,343 +0.72(+8.81%)
Nov 07, 2013 8.600 8.750 8.170 8.170 72,516 -0.41(-4.78%)
Nov 06, 2013 8.920 8.920 8.520 8.580 26,498 -0.19(-2.17%)
Nov 05, 2013 8.700 9.080 8.610 8.770 66,135 -0.06(-0.68%)
Nov 04, 2013 8.310 8.890 8.280 8.830 90,916 +0.49(+5.88%)
Nov 01, 2013 8.370 8.450 8.080 8.340 163,456 -0.06(-0.71%)
Oct 31, 2013 8.770 8.870 8.400 8.400 79,902 -0.39(-4.44%)
Oct 30, 2013 9.240 9.300 8.790 8.790 50,388 -0.47(-5.08%)
Oct 29, 2013 9.190 9.300 9.010 9.260 75,894 +0.07(+0.76%)
Oct 28, 2013 8.740 9.230 8.500 9.190 77,000 +0.46(+5.27%)
Oct 25, 2013 8.640 8.750 8.510 8.730 51,616 +0.13(+1.51%)
Oct 24, 2013 8.630 8.710 8.500 8.600 38,933 -0.06(-0.69%)
Oct 23, 2013 8.850 8.950 8.530 8.660 51,714 -0.29(-3.24%)
Oct 22, 2013 9.310 9.390 8.890 8.950 62,198 -0.34(-3.66%)
Oct 21, 2013 9.050 9.470 8.970 9.290 144,400 +0.25(+2.77%)
Oct 18, 2013 8.990 9.110 8.800 9.040 103,167 +0.18(+2.03%)
Oct 17, 2013 8.630 8.920 8.600 8.860 44,979 +0.16(+1.84%)
Oct 16, 2013 8.860 8.980 8.700 8.700 32,830 -0.07(-0.80%)
Oct 15, 2013 8.840 8.900 8.710 8.770 57,540 -0.13(-1.46%)
Oct 14, 2013 8.840 8.960 8.663 8.900 75,994 +0.01(+0.11%)
Oct 11, 2013 8.190 8.890 8.190 8.890 132,573 +0.63(+7.63%)
Oct 10, 2013 8.480 8.480 8.010 8.260 73,646 -0.06(-0.72%)
Oct 09, 2013 8.350 8.630 8.190 8.320 77,020 -0.04(-0.48%)
Oct 08, 2013 8.280 8.630 8.210 8.360 80,425 +0.06(+0.72%)
Oct 07, 2013 8.040 8.380 8.000 8.300 55,906 +0.16(+1.97%)
Oct 04, 2013 7.740 8.200 7.740 8.140 45,945 +0.37(+4.76%)
Oct 03, 2013 8.360 8.380 7.730 7.770 72,521 -0.66(-7.83%)
Oct 02, 2013 8.550 8.720 8.360 8.430 52,764 -0.23(-2.66%)
Oct 01, 2013 8.600 8.660 8.330 8.660 63,782 +0.02(+0.23%)
Sep 30, 2013 8.300 8.680 8.200 8.640 114,503 +0.29(+3.47%)
Sep 27, 2013 8.260 8.410 8.220 8.350 27,017 +0.00(+0.00%)
Sep 26, 2013 8.590 8.630 8.270 8.350 40,397 -0.19(-2.22%)
Sep 25, 2013 8.520 8.710 8.400 8.540 40,830 +0.02(+0.23%)
Sep 24, 2013 8.600 8.770 8.440 8.520 79,955 -0.09(-1.05%)
Sep 23, 2013 8.320 8.870 8.300 8.610 168,676 +0.22(+2.62%)
Sep 20, 2013 7.850 8.410 7.780 8.390 270,761 +0.61(+7.84%)
Sep 19, 2013 7.890 7.890 7.600 7.780 40,217 -0.11(-1.39%)
Sep 18, 2013 7.780 7.890 7.520 7.890 54,403 +0.10(+1.28%)
Sep 17, 2013 7.440 7.790 7.380 7.790 113,183 +0.32(+4.28%)
Sep 16, 2013 7.220 7.520 7.200 7.470 86,853 +0.25(+3.46%)
Sep 13, 2013 7.330 7.370 7.160 7.220 19,470 -0.06(-0.82%)
Sep 12, 2013 7.590 7.590 7.280 7.280 26,506 -0.30(-3.96%)
Sep 11, 2013 7.570 7.730 7.430 7.580 34,402 -0.02(-0.26%)
Sep 10, 2013 7.540 7.600 7.380 7.600 100,972 +0.09(+1.20%)
Sep 09, 2013 7.420 7.560 7.240 7.510 52,309 +0.11(+1.49%)
Sep 06, 2013 7.330 7.410 7.050 7.400 61,147 +0.13(+1.79%)
Sep 05, 2013 7.160 7.390 7.160 7.270 43,467 +0.10(+1.39%)
Sep 04, 2013 7.340 7.400 7.120 7.170 45,714 -0.21(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.