Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.53	11.82	11.53	11.57	57,400	+0.05(+0.43%)
Dec 30, 2002	11.50	11.70	11.50	11.53	79,600	+0.03(+0.22%)
Dec 27, 2002	11.93	11.93	11.50	11.50	55,200	-0.40(-3.36%)
Dec 26, 2002	11.90	11.95	11.85	11.90	15,800	-0.05(-0.46%)
Dec 24, 2002	11.93	12.00	11.93	11.96	11,400	+0.01(+0.04%)
Dec 23, 2002	11.72	12.07	11.72	11.95	48,800	+0.17(+1.49%)
Dec 20, 2002	11.88	11.91	11.55	11.78	163,200	-0.35(-2.89%)
Dec 19, 2002	12.21	12.31	12.00	12.12	31,400	-0.07(-0.61%)
Dec 18, 2002	12.25	12.55	12.16	12.20	50,400	-0.03(-0.20%)
Dec 17, 2002	12.20	12.28	12.18	12.22	21,000	+0.03(+0.20%)
Dec 16, 2002	11.96	12.20	11.93	12.20	41,200	+0.24(+2.05%)
Dec 13, 2002	12.12	12.20	11.96	11.96	26,400	-0.20(-1.60%)
Dec 12, 2002	11.95	12.22	11.80	12.15	62,600	+0.22(+1.89%)
Dec 11, 2002	11.97	11.97	11.82	11.93	33,800	+0.00(+0.00%)
Dec 10, 2002	11.93	12.05	11.90	11.93	39,000	+0.03(+0.21%)
Dec 09, 2002	11.93	11.95	11.70	11.90	92,000	-0.08(-0.71%)
Dec 06, 2002	12.03	12.10	11.78	11.98	94,400	-0.07(-0.54%)
Dec 05, 2002	12.03	12.10	11.95	12.05	63,200	+0.10(+0.84%)
Dec 04, 2002	11.95	12.04	11.90	11.95	49,800	-0.02(-0.17%)
Dec 03, 2002	12.03	12.20	11.93	11.97	47,600	-0.00(-0.04%)
Dec 02, 2002	11.90	12.02	11.80	11.97	63,400	+0.03(+0.21%)
Nov 29, 2002	12.15	12.15	11.89	11.95	57,400	-0.11(-0.91%)
Nov 27, 2002	11.93	12.28	11.82	12.06	85,000	+0.19(+1.56%)
Nov 26, 2002	12.07	12.10	11.71	11.88	140,800	-0.18(-1.49%)
Nov 25, 2002	12.65	12.65	12.00	12.05	157,400	-0.60(-4.70%)
Nov 22, 2002	12.62	12.75	12.58	12.65	80,400	+0.08(+0.60%)
Nov 21, 2002	12.62	12.77	12.55	12.57	54,800	-0.08(-0.59%)
Nov 20, 2002	12.85	12.87	12.64	12.65	58,600	-0.20(-1.56%)
Nov 19, 2002	12.95	13.00	12.85	12.85	43,600	-0.14(-1.08%)
Nov 18, 2002	13.05	13.45	12.97	12.99	108,400	-0.04(-0.35%)
Nov 15, 2002	13.25	13.30	13.01	13.04	47,400	-0.19(-1.44%)
Nov 14, 2002	13.40	13.60	13.22	13.22	56,000	-0.15(-1.12%)
Nov 13, 2002	13.20	13.49	13.08	13.38	45,000	+0.10(+0.75%)
Nov 12, 2002	13.25	13.45	13.20	13.28	28,800	+0.10(+0.76%)
Nov 11, 2002	13.20	13.35	13.05	13.18	23,200	+0.09(+0.65%)
Nov 08, 2002	13.05	13.18	13.01	13.09	43,200	+0.05(+0.38%)
Nov 07, 2002	13.28	13.54	13.01	13.04	71,000	-0.22(-1.66%)
Nov 06, 2002	13.00	13.50	12.93	13.26	60,000	+0.21(+1.61%)
Nov 05, 2002	13.25	13.25	12.91	13.05	43,400	-0.10(-0.76%)
Nov 04, 2002	13.49	13.49	13.07	13.15	58,200	-0.32(-2.41%)
Nov 01, 2002	13.45	13.50	13.25	13.47	82,000	+0.07(+0.56%)
Oct 31, 2002	13.40	13.57	13.38	13.40	124,400	-0.04(-0.30%)
Oct 30, 2002	13.35	13.48	13.25	13.44	96,800	+0.09(+0.67%)
Oct 29, 2002	12.95	13.35	12.87	13.35	46,600	+0.40(+3.09%)
Oct 28, 2002	12.96	13.09	12.82	12.95	41,200	-0.05(-0.38%)
Oct 25, 2002	12.84	13.00	12.70	13.00	21,600	+0.20(+1.56%)
Oct 24, 2002	12.70	12.88	12.62	12.80	620,000	+0.15(+1.19%)
Oct 23, 2002	12.60	12.68	12.40	12.65	51,800	+0.05(+0.40%)
Oct 22, 2002	12.72	12.72	12.55	12.60	21,000	-0.04(-0.28%)
Oct 21, 2002	12.50	12.70	12.47	12.63	24,000	+0.08(+0.68%)
Oct 18, 2002	12.55	12.70	12.40	12.55	26,800	-0.09(-0.75%)
Oct 17, 2002	12.50	12.64	12.38	12.64	31,400	+0.22(+1.77%)
Oct 16, 2002	12.40	12.49	12.28	12.43	32,600	-0.03(-0.24%)
Oct 15, 2002	12.25	12.53	12.25	12.46	38,400	+0.11(+0.85%)
Oct 14, 2002	12.56	12.56	12.27	12.35	32,000	-0.21(-1.71%)
Oct 11, 2002	12.78	12.80	12.56	12.56	45,600	-0.11(-0.87%)
Oct 10, 2002	12.15	12.72	12.05	12.68	44,600	+0.47(+3.85%)
Oct 09, 2002	12.55	12.55	12.00	12.21	109,200	-0.45(-3.52%)
Oct 08, 2002	12.60	12.85	12.50	12.65	76,800	+0.14(+1.12%)
Oct 07, 2002	12.90	12.95	12.50	12.51	34,000	-0.34(-2.61%)
Oct 04, 2002	13.00	13.10	12.84	12.85	45,000	-0.10(-0.81%)
Oct 03, 2002	13.10	13.30	12.84	12.95	62,600	-0.18(-1.37%)
Oct 02, 2002	13.38	13.50	13.12	13.13	35,800	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.