Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.32	64.17	62.06	62.93	1,307,400	-1.74(-2.69%)
Nov 27, 2020	64.68	65.59	63.08	64.67	323,500	+0.23(+0.36%)
Nov 25, 2020	66.24	66.24	64.16	64.44	482,900	-1.89(-2.85%)
Nov 24, 2020	65.00	67.20	64.51	66.33	941,278	+1.73(+2.68%)
Nov 23, 2020	63.65	64.89	61.52	64.60	971,775	+1.59(+2.52%)
Nov 20, 2020	62.14	63.91	62.14	63.01	732,000	+0.31(+0.49%)
Nov 19, 2020	61.41	63.30	59.91	62.70	570,221	+1.34(+2.18%)
Nov 18, 2020	61.31	62.89	61.00	61.36	866,187	+0.47(+0.77%)
Nov 17, 2020	61.00	61.24	58.62	60.89	344,445	-0.23(-0.38%)
Nov 16, 2020	61.16	62.42	60.42	61.12	573,868	+1.07(+1.78%)
Nov 13, 2020	58.89	60.40	58.63	60.05	326,000	+1.59(+2.72%)
Nov 12, 2020	59.06	60.47	57.58	58.46	363,876	-1.40(-2.34%)
Nov 11, 2020	58.82	60.01	57.65	59.86	376,816	+0.78(+1.32%)
Nov 10, 2020	57.84	59.79	57.31	59.08	529,653	+1.48(+2.57%)
Nov 09, 2020	61.94	63.00	57.39	57.60	650,004	+0.43(+0.75%)
Nov 06, 2020	57.99	58.45	56.16	57.17	371,300	-0.17(-0.30%)
Nov 05, 2020	56.22	57.90	56.22	57.34	331,626	+1.71(+3.07%)
Nov 04, 2020	54.24	56.56	54.24	55.63	347,608	+0.05(+0.09%)
Nov 03, 2020	54.30	55.96	52.48	55.58	502,366	+2.47(+4.65%)
Nov 02, 2020	52.88	53.97	52.30	53.11	526,995	+0.85(+1.63%)
Oct 30, 2020	54.43	55.81	51.43	52.26	931,000	-2.50(-4.57%)
Oct 29, 2020	54.95	58.35	54.00	54.76	1,005,933	+0.04(+0.07%)
Oct 28, 2020	55.24	56.28	54.35	54.72	494,953	-1.65(-2.93%)
Oct 27, 2020	56.38	57.28	55.82	56.37	374,969	-0.29(-0.51%)
Oct 26, 2020	57.28	57.94	55.46	56.66	355,660	-1.72(-2.95%)
Oct 23, 2020	59.23	59.52	57.41	58.38	242,700	-0.33(-0.56%)
Oct 22, 2020	57.79	58.95	56.80	58.71	486,689	+1.56(+2.73%)
Oct 21, 2020	58.49	58.49	56.54	57.15	540,315	-1.34(-2.29%)
Oct 20, 2020	59.23	60.30	58.34	58.49	380,291	-0.32(-0.54%)
Oct 19, 2020	58.91	60.55	58.67	58.81	337,474	-0.42(-0.71%)
Oct 16, 2020	59.57	60.83	59.05	59.23	404,700	-0.26(-0.44%)
Oct 15, 2020	57.23	59.72	57.17	59.49	502,239	+1.49(+2.57%)
Oct 14, 2020	59.06	59.93	57.97	58.00	548,714	-1.07(-1.81%)
Oct 13, 2020	59.00	60.20	58.23	59.07	537,130	-0.02(-0.03%)
Oct 12, 2020	58.61	59.45	58.42	59.09	375,276	+0.42(+0.72%)
Oct 09, 2020	60.65	61.19	58.55	58.67	487,700	-1.06(-1.77%)
Oct 08, 2020	59.82	60.11	58.77	59.73	403,996	+0.67(+1.13%)
Oct 07, 2020	58.26	59.95	58.19	59.06	446,070	+1.50(+2.61%)
Oct 06, 2020	59.87	60.13	57.11	57.56	529,955	-1.43(-2.42%)
Oct 05, 2020	57.99	59.16	57.30	58.99	427,717	+1.89(+3.31%)
Oct 02, 2020	54.99	57.42	54.79	57.10	360,800	+0.92(+1.64%)
Oct 01, 2020	56.77	57.33	54.95	56.18	610,767	-0.47(-0.83%)
Sep 30, 2020	57.58	59.08	55.83	56.65	640,311	-0.63(-1.10%)
Sep 29, 2020	58.00	58.00	56.16	57.28	335,841	-0.56(-0.97%)
Sep 28, 2020	56.84	57.88	56.10	57.84	374,652	+2.16(+3.88%)
Sep 25, 2020	53.79	55.96	53.40	55.68	479,900	+1.28(+2.35%)
Sep 24, 2020	56.03	56.95	54.37	54.40	385,150	-1.81(-3.22%)
Sep 23, 2020	57.26	57.75	55.86	56.21	591,723	-0.73(-1.28%)
Sep 22, 2020	56.15	57.17	55.72	56.94	448,176	+1.35(+2.43%)
Sep 21, 2020	54.97	56.39	54.01	55.59	1,220,828	-0.59(-1.05%)
Sep 18, 2020	56.86	57.03	55.40	56.18	1,169,700	-0.57(-1.00%)
Sep 17, 2020	56.33	57.32	55.53	56.75	504,542	-0.50(-0.87%)
Sep 16, 2020	58.59	58.83	57.14	57.25	511,078	-1.12(-1.92%)
Sep 15, 2020	58.48	59.35	57.29	58.37	560,396	+0.19(+0.33%)
Sep 14, 2020	58.81	59.04	57.85	58.18	453,224	+0.04(+0.07%)
Sep 11, 2020	60.06	60.25	56.82	58.14	735,100	-1.04(-1.76%)
Sep 10, 2020	58.81	60.70	57.90	59.18	1,731,413	+4.03(+7.31%)
Sep 09, 2020	55.51	55.80	53.95	55.15	463,040	-0.14(-0.25%)
Sep 08, 2020	53.60	56.03	53.50	55.29	641,409	+0.62(+1.13%)
Sep 04, 2020	56.46	56.54	52.99	54.67	472,800	-0.96(-1.73%)
Sep 03, 2020	57.76	57.99	54.89	55.63	648,847	-1.79(-3.12%)
Sep 02, 2020	57.18	57.54	55.55	57.42	512,922	+0.87(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.