Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.74	30.22	29.57	29.65	402,122	+0.02(+0.07%)
Jan 30, 2013	29.73	29.85	29.38	29.63	379,587	-0.11(-0.37%)
Jan 29, 2013	29.62	29.85	29.39	29.74	590,761	-0.13(-0.44%)
Jan 28, 2013	30.21	30.23	29.72	29.87	375,587	-0.39(-1.29%)
Jan 25, 2013	30.64	30.70	29.90	30.26	318,653	-0.34(-1.11%)
Jan 24, 2013	30.31	30.90	30.25	30.60	273,146	+0.31(+1.02%)
Jan 23, 2013	30.47	30.60	30.28	30.29	195,055	-0.16(-0.53%)
Jan 22, 2013	30.10	30.54	29.97	30.45	206,654	+0.33(+1.10%)
Jan 18, 2013	30.09	30.20	29.92	30.12	272,222	+0.04(+0.13%)
Jan 17, 2013	29.65	30.24	29.64	30.08	538,236	+0.49(+1.66%)
Jan 16, 2013	29.60	29.92	29.44	29.59	231,679	-0.08(-0.27%)
Jan 15, 2013	29.19	29.85	29.19	29.67	316,721	+0.32(+1.09%)
Jan 14, 2013	28.99	29.49	28.99	29.35	282,484	+0.32(+1.10%)
Jan 11, 2013	28.95	29.11	28.49	29.03	332,156	+0.11(+0.38%)
Jan 10, 2013	29.32	29.34	28.73	28.92	189,977	-0.31(-1.06%)
Jan 09, 2013	28.89	29.34	28.79	29.23	455,598	+0.44(+1.53%)
Jan 08, 2013	28.69	28.86	28.48	28.79	327,956	+0.05(+0.17%)
Jan 07, 2013	28.95	29.13	28.53	28.74	223,471	-0.37(-1.27%)
Jan 04, 2013	28.82	29.29	28.72	29.11	251,409	+0.33(+1.15%)
Jan 03, 2013	28.69	29.25	28.61	28.78	420,979	+0.08(+0.28%)
Jan 02, 2013	28.49	28.70	28.25	28.70	463,556	+0.45(+1.59%)
Dec 31, 2012	27.59	28.32	27.45	28.25	264,730	+0.60(+2.17%)
Dec 28, 2012	27.20	27.70	27.10	27.65	321,387	+0.28(+1.02%)
Dec 27, 2012	27.47	27.54	27.10	27.37	267,365	-0.04(-0.15%)
Dec 26, 2012	27.99	28.05	27.36	27.41	238,496	-0.56(-2.00%)
Dec 24, 2012	27.96	28.15	27.83	27.97	188,976	+0.01(+0.04%)
Dec 21, 2012	24.61	28.14	24.61	27.96	1,843,666	-0.37(-1.31%)
Dec 20, 2012	28.45	28.67	27.88	28.33	576,249	-0.07(-0.25%)
Dec 19, 2012	28.35	28.81	28.25	28.40	414,643	+0.02(+0.07%)
Dec 18, 2012	28.12	28.44	27.99	28.38	445,911	+0.29(+1.03%)
Dec 17, 2012	27.53	28.12	27.46	28.09	526,336	+0.59(+2.15%)
Dec 14, 2012	27.89	28.11	27.45	27.50	423,014	-0.38(-1.36%)
Dec 13, 2012	28.20	28.81	27.82	27.88	666,182	-0.38(-1.34%)
Dec 12, 2012	28.32	28.49	27.95	28.26	940,214	+0.05(+0.18%)
Dec 11, 2012	28.71	28.95	28.20	28.21	466,391	-0.40(-1.40%)
Dec 10, 2012	28.50	28.71	28.41	28.61	539,896	+0.06(+0.21%)
Dec 07, 2012	28.85	28.97	28.50	28.55	177,238	-0.27(-0.94%)
Dec 06, 2012	28.97	29.09	28.44	28.82	344,555	-0.17(-0.59%)
Dec 05, 2012	29.18	29.28	28.72	28.99	371,309	-0.15(-0.51%)
Dec 04, 2012	28.76	29.28	28.42	29.14	323,362	+0.44(+1.53%)
Nov 30, 2012	28.91	28.93	28.48	28.70	415,790	-0.14(-0.49%)
Nov 29, 2012	29.14	29.23	28.61	28.84	333,286	-0.12(-0.41%)
Nov 28, 2012	28.68	29.01	28.18	28.96	365,229	+0.29(+1.01%)
Nov 27, 2012	28.81	28.97	28.30	28.67	513,908	-0.10(-0.35%)
Nov 26, 2012	29.18	29.34	28.57	28.77	304,606	-0.49(-1.67%)
Nov 23, 2012	29.19	29.51	29.09	29.26	108,893	+0.31(+1.07%)
Nov 21, 2012	29.43	29.73	28.80	28.95	551,347	-0.47(-1.60%)
Nov 20, 2012	29.22	29.48	29.12	29.42	503,206	+0.11(+0.38%)
Nov 19, 2012	29.04	29.88	28.82	29.31	344,263	+0.50(+1.74%)
Nov 16, 2012	28.69	28.89	28.35	28.81	337,576	+0.20(+0.70%)
Nov 15, 2012	28.80	28.88	28.46	28.61	356,036	-0.14(-0.49%)
Nov 14, 2012	29.56	29.56	28.68	28.75	482,413	-0.66(-2.24%)
Nov 13, 2012	29.65	29.98	29.22	29.41	449,290	-0.28(-0.94%)
Nov 12, 2012	29.78	30.04	29.59	29.69	333,298	-0.05(-0.17%)
Nov 09, 2012	29.93	30.05	29.46	29.74	362,651	-0.24(-0.80%)
Nov 08, 2012	30.10	30.30	29.69	29.98	497,885	-0.03(-0.10%)
Nov 07, 2012	30.12	30.55	29.67	30.01	920,133	-0.13(-0.43%)
Nov 06, 2012	31.05	31.05	30.07	30.14	989,033	-0.65(-2.11%)
Nov 05, 2012	31.35	31.63	30.71	30.79	553,556	-0.62(-1.97%)
Nov 02, 2012	32.15	32.20	31.27	31.41	651,558	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.