Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.01	17.61	16.31	16.46	11,201,200	-0.74(-4.30%)
Jan 28, 2021	17.42	17.56	16.66	17.20	12,285,611	-0.01(-0.06%)
Jan 27, 2021	16.46	17.57	16.10	17.21	15,503,239	+0.36(+2.14%)
Jan 26, 2021	17.68	17.93	16.83	16.85	11,020,047	-0.52(-2.99%)
Jan 25, 2021	17.53	17.63	16.69	17.37	15,028,486	-0.43(-2.42%)
Jan 22, 2021	17.80	18.07	17.30	17.80	16,633,700	-0.59(-3.21%)
Jan 21, 2021	19.91	19.99	17.48	18.39	21,199,372	-1.58(-7.91%)
Jan 20, 2021	20.24	20.30	19.50	19.97	10,240,335	-0.03(-0.15%)
Jan 19, 2021	19.99	20.14	19.52	20.00	10,914,709	+0.43(+2.20%)
Jan 15, 2021	19.90	19.94	18.99	19.57	12,581,000	-0.71(-3.50%)
Jan 14, 2021	19.27	20.77	19.25	20.28	12,993,475	+1.15(+6.01%)
Jan 13, 2021	19.66	19.72	19.01	19.13	10,868,995	-0.58(-2.94%)
Jan 12, 2021	18.72	19.88	18.36	19.71	17,081,108	+1.38(+7.53%)
Jan 11, 2021	17.57	18.39	17.30	18.33	10,890,553	+0.22(+1.21%)
Jan 08, 2021	18.79	18.85	17.91	18.11	13,952,000	-0.46(-2.48%)
Jan 07, 2021	18.13	19.27	17.97	18.57	21,495,364	+0.25(+1.36%)
Jan 06, 2021	17.70	18.65	17.50	18.32	89,599,272	+0.96(+5.53%)
Jan 05, 2021	16.38	17.94	16.35	17.36	17,602,256	+1.23(+7.63%)
Jan 04, 2021	16.00	16.43	15.71	16.13	10,303,756	+0.32(+2.02%)
Dec 31, 2020		15.81	15.81	15.81	8,880,891	-0.33(-2.04%)
Dec 30, 2020	15.31	16.23	15.25	16.14	8,880,891	+0.83(+5.42%)
Dec 29, 2020	15.50	15.55	15.10	15.31	5,648,425	-0.04(-0.26%)
Dec 28, 2020	15.50	15.65	15.24	15.35	5,394,515	+0.02(+0.13%)
Dec 24, 2020	15.68	15.70	15.13	15.33	2,793,200	-0.33(-2.11%)
Dec 23, 2020	15.20	15.93	14.93	15.66	6,573,772	+0.83(+5.60%)
Dec 22, 2020	15.32	15.35	14.81	14.83	5,470,697	-0.47(-3.07%)
Dec 21, 2020	14.66	15.49	14.34	15.30	9,967,661	-0.33(-2.11%)
Dec 18, 2020	16.05	16.25	15.44	15.63	18,161,800	-0.47(-2.92%)
Dec 17, 2020	16.11	16.28	15.72	16.10	10,289,997	+0.19(+1.19%)
Dec 16, 2020	15.93	16.08	15.46	15.91	11,101,166	+0.12(+0.76%)
Dec 15, 2020	15.56	15.83	15.22	15.79	6,703,009	+0.42(+2.73%)
Dec 14, 2020	16.54	16.60	15.36	15.37	8,243,846	-0.79(-4.89%)
Dec 11, 2020	16.47	16.49	15.94	16.16	6,840,700	-0.41(-2.47%)
Dec 10, 2020	15.58	16.72	15.48	16.57	9,434,059	+0.86(+5.47%)
Dec 09, 2020	16.21	16.35	15.35	15.71	11,766,597	-0.26(-1.63%)
Dec 08, 2020	15.75	16.50	15.66	15.97	10,693,621	+0.02(+0.13%)
Dec 07, 2020	16.41	16.52	15.90	15.95	10,097,534	-0.77(-4.61%)
Dec 04, 2020	15.75	16.74	15.66	16.72	13,820,300	+1.41(+9.21%)
Dec 03, 2020	14.91	15.65	14.59	15.31	10,300,881	+0.51(+3.45%)
Dec 02, 2020	13.90	15.28	13.78	14.80	11,244,902	+0.80(+5.71%)
Dec 01, 2020	14.42	14.59	13.90	14.00	6,989,500	+0.01(+0.07%)
Nov 30, 2020	14.57	14.63	13.96	13.99	11,357,399	-0.79(-5.35%)
Nov 27, 2020	14.98	15.23	14.66	14.78	4,805,700	-0.34(-2.25%)
Nov 25, 2020	15.08	15.32	14.85	15.12	8,835,400	-0.18(-1.18%)
Nov 24, 2020	15.04	15.44	14.80	15.30	15,283,184	+0.82(+5.66%)
Nov 23, 2020	13.49	14.53	13.43	14.48	13,040,843	+1.32(+10.03%)
Nov 20, 2020	13.50	13.57	13.04	13.16	9,144,300	-0.40(-2.95%)
Nov 19, 2020	12.76	13.59	12.66	13.56	13,748,148	+0.80(+6.27%)
Nov 18, 2020	13.22	13.64	12.75	12.76	13,028,076	-0.35(-2.67%)
Nov 17, 2020	12.40	13.11	12.27	13.11	10,531,723	+0.58(+4.63%)
Nov 16, 2020	12.53	12.58	12.21	12.53	8,957,059	+0.75(+6.37%)
Nov 13, 2020	11.34	11.83	11.29	11.78	6,256,300	+0.56(+4.99%)
Nov 12, 2020	11.40	11.82	11.06	11.22	7,156,195	-0.44(-3.77%)
Nov 11, 2020	11.94	11.95	11.57	11.66	9,466,937	-0.10(-0.85%)
Nov 10, 2020	11.55	11.78	11.20	11.76	12,154,100	+0.43(+3.80%)
Nov 09, 2020	10.83	11.88	10.83	11.33	17,779,388	+1.56(+15.97%)
Nov 06, 2020	9.950	10.28	9.730	9.770	13,372,600	-0.28(-2.79%)
Nov 05, 2020	9.750	10.35	9.660	10.05	14,736,442	+0.24(+2.45%)
Nov 04, 2020	9.710	10.02	9.300	9.810	16,187,300	+0.17(+1.76%)
Nov 03, 2020	9.690	9.900	9.440	9.640	9,357,512	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.